Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
3.280
+0.31%
+0.010
09/25/2020
17:25:00
-
-
-
-
Longopen-end41.0538.550DWBAH
3.160
+0.32%
+0.010
09/25/2020
17:25:00
-
-
-
-
Longopen-end42.2539.750DWBAH
2.860
+0.70%
+0.020
09/25/2020
17:25:00
-
-
-
-
Longopen-end45.2342.730DWBAH
2.550
+0.39%
+0.010
09/25/2020
17:25:00
-
-
-
-
Longopen-end48.2145.710DWBAH
3.400
+0.30%
+0.010
09/25/2020
17:25:00
-
-
-
-
Longopen-end39.8737.370DWBAH
2.260
+0.44%
+0.010
09/25/2020
17:25:00
-
-
-
-
Longopen-end51.0648.560DWBAH
1.540
-1.28%
-0.020
09/25/2020
17:25:00
-
-
-
-
Shortopen-end88.0190.510DWBAH
1.880
-0.53%
-0.010
09/25/2020
17:25:00
-
-
-
-
Shortopen-end91.4593.950DWBAH
1.960
+0.51%
+0.010
09/25/2020
17:25:00
-
-
-
-
Longopen-end54.0052.000DWBAH
1.710
+1.18%
+0.020
09/25/2020
17:25:00
-
-
-
-
Longopen-end56.5054.500DWBAH
1.450
+0.69%
+0.010
09/25/2020
17:25:00
-
-
-
-
Longopen-end59.0057.000DWBAH
1.200
+0.84%
+0.010
09/25/2020
17:25:00
-
-
-
-
Longopen-end61.7159.710DWBAH
0.955
+1.27%
+0.012
09/25/2020
17:25:00
-
-
-
-
Longopen-end64.2162.210DWBAH
0.703
+1.74%
+0.012
09/25/2020
17:25:00
-
-
-
-
Longopen-end66.7164.710DWBAH
0.451
+2.73%
+0.012
09/25/2020
17:25:00
-
-
-
-
Longopen-end69.2167.210DWBAH
1.080
-0.92%
-0.010
09/25/2020
17:25:00
-
-
-
-
Shortopen-end83.2585.750DWBAH
1.320
-0.75%
-0.010
09/25/2020
17:25:00
-
-
-
-
Shortopen-end85.6688.160DWBAH
0.793
-1.49%
-0.012
09/25/2020
17:25:00
-
-
-
-
Shortopen-end78.7680.760DWBAH
0.544
-2.16%
-0.012
09/25/2020
17:25:00
-
-
-
-
Shortopen-end76.2678.260DWBAH