Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
1.960
+2.08%
+0.040
03/02/2021
17:25:01
-
-
-
-
Longopen-end41.1538.650DWBAH
1.840
+2.22%
+0.040
03/02/2021
17:25:01
-
-
-
-
Longopen-end42.3839.880DWBAH
1.530
+2.68%
+0.040
03/02/2021
17:25:01
-
-
-
-
Longopen-end45.4442.940DWBAH
1.220
+3.39%
+0.040
03/02/2021
17:25:01
-
-
-
-
Longopen-end48.5046.000DWBAH
2.080
+1.96%
+0.040
03/02/2021
17:25:01
-
-
-
-
Longopen-end39.9437.440DWBAH
0.932
+4.48%
+0.040
03/02/2021
17:25:01
-
-
-
-
Longopen-end51.4148.910DWBAH
2.690
-1.47%
-0.040
03/02/2021
17:25:01
-
-
-
-
Shortopen-end83.8886.380DWBAH
3.020
-1.31%
-0.040
03/02/2021
17:25:01
-
-
-
-
Shortopen-end87.2189.710DWBAH
0.628
+6.80%
+0.040
03/02/2021
17:25:01
-
-
-
-
Longopen-end53.9351.930DWBAH
0.989
-18.93%
-0.231
02/01/2021
17:25:01
-
-
-
-
Longopen-end56.4754.470DWBAH
0.733
-24.28%
-0.235
02/01/2021
17:25:01
-
-
-
-
Longopen-end59.0157.010DWBAH
0.479
-32.91%
-0.235
02/01/2021
17:25:01
-
-
-
-
Longopen-end61.5459.540DWBAH
2.230
-1.76%
-0.040
03/02/2021
17:25:01
-
-
-
-
Shortopen-end79.2881.780DWBAH
2.460
-1.60%
-0.040
03/02/2021
17:25:01
-
-
-
-
Shortopen-end81.6184.110DWBAH
1.940
-2.02%
-0.040
03/02/2021
17:25:01
-
-
-
-
Shortopen-end76.8678.860DWBAH
1.700
-2.30%
-0.040
03/02/2021
17:25:01
-
-
-
-
Shortopen-end74.3176.310DWBAH
1.450
-2.68%
-0.040
03/02/2021
17:25:01
-
-
-
-
Shortopen-end71.4073.400DWBAH
-
-
-
-
-
-
-
-
Shortopen-end61.3063.300DWBAH
0.712
-5.32%
-0.040
03/02/2021
17:25:01
-
-
-
-
Shortopen-end63.8065.800DWBAH
0.962
-3.80%
-0.038
03/02/2021
17:25:01
-
-
-
-
Shortopen-end66.3068.300DWBAH
1.210
-3.20%
-0.040
03/02/2021
17:25:01
-
-
-
-
Shortopen-end68.8070.800DWBAH