Your search resulted in 95 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
1.320
-6.38%
-0.090
05/29/2020
17:25:00
-
-
-
-
Longopen-end7.466.470DWBAH
1.260
-3.82%
-0.050
05/29/2020
16:25:00
-
-
-
-
Longopen-end8.657.660DWBAH
1.130
-7.38%
-0.090
05/29/2020
17:25:00
-
-
-
-
Longopen-end9.348.350DWBAH
1.000
-8.26%
-0.090
05/29/2020
17:25:00
-
-
-
-
Longopen-end10.619.610DWBAH
-
-
-
-
-
-
-
-
Longopen-end10.5410.040DWBAH
0.881
-9.08%
-0.088
05/29/2020
17:25:00
-
-
-
-
Longopen-end11.8110.810DWBAH
0.910
-5.21%
-0.050
05/29/2020
16:25:00
-
-
-
-
Longopen-end12.5011.200DWBAH
0.756
-10.32%
-0.087
05/29/2020
17:25:00
-
-
-
-
Longopen-end13.0412.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end13.0012.500DWBAH
0.760
-6.17%
-0.050
05/29/2020
16:25:00
-
-
-
-
Longopen-end14.1012.700DWBAH
0.632
-12.22%
-0.088
05/29/2020
17:25:00
-
-
-
-
Longopen-end14.2613.260DWBAH
0.572
-13.20%
-0.087
05/29/2020
17:25:00
-
-
-
-
Longopen-end14.8313.830DWBAH
0.610
-7.58%
-0.050
05/29/2020
16:25:00
-
-
-
-
Longopen-end15.8014.200DWBAH
-
-
-
-
-
-
-
-
Longopen-end15.0014.500DWBAH
0.471
-15.59%
-0.087
05/29/2020
17:25:00
-
-
-
-
Longopen-end15.4614.960DWBAH
-
-
-
-
-
-
-
-
Longopen-end17.0016.500DWBAH
106.270
-0.68%
-0.730
05/29/2020
16:25:00
-
-
-
-
-03/18/2021-16.500DWBAH
105.400
-0.65%
-0.690
05/29/2020
16:25:00
-
-
-
-
-03/18/202113.2016.500DWBAH
103.970
-0.74%
-0.780
05/29/2020
16:25:00
-
-
-
-
-09/16/2021-17.000DWBAH
106.270
-0.72%
-0.770
05/29/2020
16:25:00
-
-
-
-
-09/16/202113.6017.000DWBAH
0.268
+48.07%
+0.087
05/29/2020
17:25:00
-
-
-
-
Shortopen-end22.0022.500DWBAH
-
-
-
-
-
-
-
-
Shortopen-end22.0022.500DWBAH
-
-
-
-
-
-
-
-
Shortopen-end25.0026.000DWBAH
0.806
+12.10%
+0.087
05/29/2020
17:25:00
-
-
-
-
Shortopen-end27.0028.000DWBAH
0.906
+10.62%
+0.087
05/29/2020
17:25:00
-
-
-
-
Shortopen-end28.0029.000DWBAH
1.000
+8.93%
+0.082
05/29/2020
17:25:00
-
-
-
-
Shortopen-end29.0030.000DWBAH
71.990
-1.92%
-1.410
05/29/2020
16:25:00
-
-
-
-
-03/18/202124.0030.000DWBAH
1.100
+8.91%
+0.090
05/29/2020
17:25:00
-
-
-
-
Shortopen-end30.0031.000DWBAH
73.090
-1.91%
-1.420
05/29/2020
16:25:00
-
-
-
-
-03/18/2021-31.000DWBAH
1.200
+8.11%
+0.090
05/29/2020
17:25:00
-
-
-
-
Shortopen-end31.0032.000DWBAH
76.920
-1.86%
-1.460
05/29/2020
16:25:00
-
-
-
-
-09/17/2020-32.000DWBAH
66.620
-2.04%
-1.390
05/29/2020
16:25:00
-
-
-
-
-12/17/202024.2932.390DWBAH
-
-
-
-
-
-
-
-
Shortopen-end33.0033.500DWBAH
1.490
+6.43%
+0.090
05/29/2020
17:25:00
-
-
-
-
Shortopen-end33.9334.930DWBAH
1.590
+6.00%
+0.090
05/29/2020
17:25:00
-
-
-
-
Shortopen-end34.9335.930DWBAH
66.710
-3.29%
-2.270
05/29/2020
16:25:00
-
-
-
-
-11/09/202321.7336.220DWBAH
-
-
-
-
-
-
-
-
Shortopen-end36.3436.840DWBAH
1.690
+5.62%
+0.090
05/29/2020
17:25:00
-
-
-
-
Shortopen-end36.2337.230DWBAH
1.820
+4.60%
+0.080
05/29/2020
17:25:00
-
-
-
-
Shortopen-end37.6238.620DWBAH
-
-
-
-
-
-
-
-
Shortopen-end38.9139.410DWBAH
2.060
+4.57%
+0.090
05/29/2020
17:25:00
-
-
-
-
Shortopen-end39.9940.990DWBAH
-
-
-
-
-
-
-
-
Shortopen-end40.7941.290DWBAH
-
-
-
-
-
-
-
-
Shortopen-end42.6843.180DWBAH
2.290
+4.09%
+0.090
05/29/2020
17:25:00
-
-
-
-
Shortopen-end42.3543.350DWBAH
2.520
+3.70%
+0.090
05/29/2020
17:25:00
-
-
-
-
Shortopen-end44.7245.720DWBAH
2.750
+3.00%
+0.080
05/29/2020
17:25:00
-
-
-
-
Shortopen-end47.0848.080DWBAH
2.990
+3.10%
+0.090
05/29/2020
17:25:00
-
-
-
-
Shortopen-end49.4550.450DWBAH
3.220
+2.88%
+0.090
05/29/2020
17:25:00
-
-
-
-
Shortopen-end51.8152.810DWBAH
68.350
-7.38%
-5.450
05/29/2020
17:25:00
-
-
-
-
-10/31/202265.00-DWBAH
64.760
-3.44%
-2.310
05/29/2020
17:25:00
-
-
-
-
-09/24/202080.00-DWBAH