Your search resulted in 95 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
86.100
+2.87%
+2.400
05/27/2020
17:25:00
-
-
-
-
-08/27/2024--DWBAH
68.320
+4.11%
+2.700
05/27/2020
17:25:00
-
-
-
-
-09/24/2020--DWBAH
74.550
+2.69%
+1.950
05/27/2020
17:25:00
-
-
-
-
-11/03/2021--DWBAH
68.100
+3.34%
+2.200
05/27/2020
17:25:00
-
-
-
-
-11/25/2021--DWBAH
77.300
+4.32%
+3.200
05/27/2020
17:25:00
-
-
-
-
-06/25/2024--DWBAH
1.440
+8.27%
+0.110
05/27/2020
17:25:00
-
-
-
-
Longopen-end7.466.470DWBAH
1.250
+9.65%
+0.110
05/27/2020
17:25:00
-
-
-
-
Longopen-end9.348.350DWBAH
1.120
+10.89%
+0.110
05/27/2020
17:25:00
-
-
-
-
Longopen-end10.619.610DWBAH
1.000
+12.11%
+0.108
05/27/2020
17:25:00
-
-
-
-
Longopen-end11.8110.810DWBAH
0.873
+13.82%
+0.106
05/27/2020
17:25:00
-
-
-
-
Longopen-end13.0412.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end10.5410.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end13.0012.500DWBAH
0.750
+16.64%
+0.107
05/27/2020
17:25:00
-
-
-
-
Longopen-end14.2613.260DWBAH
0.690
+18.15%
+0.106
05/27/2020
17:25:00
-
-
-
-
Longopen-end14.8313.830DWBAH
-
-
-
-
-
-
-
-
Shortopen-end38.9139.410DWBAH
-
-
-
-
-
-
-
-
Shortopen-end40.7941.290DWBAH
-
-
-
-
-
-
-
-
Shortopen-end42.6843.180DWBAH
3.100
-3.43%
-0.110
05/27/2020
17:25:00
-
-
-
-
Shortopen-end51.8152.810DWBAH
2.870
-3.37%
-0.100
05/27/2020
17:25:00
-
-
-
-
Shortopen-end49.4550.450DWBAH
2.640
-3.65%
-0.100
05/27/2020
17:25:00
-
-
-
-
Shortopen-end47.0848.080DWBAH
2.400
-4.38%
-0.110
05/27/2020
17:25:00
-
-
-
-
Shortopen-end44.7245.720DWBAH
2.170
-4.82%
-0.110
05/27/2020
17:25:00
-
-
-
-
Shortopen-end42.3543.350DWBAH
1.940
-4.90%
-0.100
05/27/2020
17:25:00
-
-
-
-
Shortopen-end39.9940.990DWBAH
1.710
-5.52%
-0.100
05/27/2020
17:25:00
-
-
-
-
Shortopen-end37.6238.620DWBAH
-
-
-
-
-
-
-
-
Shortopen-end36.3436.840DWBAH
1.570
-5.99%
-0.100
05/27/2020
17:25:00
-
-
-
-
Shortopen-end36.2337.230DWBAH
67.840
+4.14%
+2.700
05/27/2020
17:25:00
-
-
-
-
-09/24/202080.00-DWBAH
73.000
+3.84%
+2.700
05/27/2020
17:25:00
-
-
-
-
-10/31/202265.00-DWBAH
68.740
+4.37%
+2.880
05/27/2020
17:25:00
-
-
-
-
-09/24/202080.00-DWBAH
20.690
+6.10%
+1.190
05/27/2020
17:25:00
-
-
-
-
-12/16/202024.60-DWBAH
20.600
+6.02%
+1.170
05/27/2020
17:25:00
-
-
-
-
-12/16/202022.20-DWBAH
20.850
+5.36%
+1.060
05/27/2020
17:25:00
-
-
-
-
-09/16/202024.80-DWBAH
20.820
+5.31%
+1.050
05/27/2020
17:25:00
-
-
-
-
-09/16/202022.40-DWBAH
20.890
+5.35%
+1.060
05/27/2020
17:25:00
-
-
-
-
-06/17/202027.40-DWBAH
20.880
+5.30%
+1.050
05/27/2020
17:25:00
-
-
-
-
-06/17/202025.00-DWBAH
17.220
+4.30%
+0.710
05/27/2020
17:25:00
-
-
-
-
-12/16/202013.70-DWBAH
16.570
+3.95%
+0.630
05/27/2020
17:25:00
-
-
-
-
-12/16/202012.50-DWBAH
15.780
+3.75%
+0.570
05/27/2020
17:25:00
-
-
-
-
-12/16/202011.30-DWBAH
18.470
+1.93%
+0.350
05/27/2020
17:25:00
-
-
-
-
-09/16/202013.80-DWBAH
17.700
+1.37%
+0.240
05/27/2020
17:25:00
-
-
-
-
-09/16/202012.60-DWBAH
16.900
+1.32%
+0.220
05/27/2020
17:25:00
-
-
-
-
-09/16/202011.40-DWBAH
16.440
+4.58%
+0.720
05/27/2020
17:25:00
-
-
-
-
-03/17/202113.60-DWBAH
15.790
+4.29%
+0.650
05/27/2020
17:25:00
-
-
-
-
-03/17/202112.40-DWBAH
15.080
+4.22%
+0.610
05/27/2020
17:25:00
-
-
-
-
-03/17/202111.20-DWBAH
0.588
+21.99%
+0.106
05/27/2020
17:25:00
-
-
-
-
Longopen-end15.4614.960DWBAH
-
-
-
-
-
-
-
-
Longopen-end15.0014.500DWBAH
-
-
-
-
-
-
-
-
Longopen-end17.0016.500DWBAH
1.470
-6.96%
-0.110
05/27/2020
17:25:00
-
-
-
-
Shortopen-end34.9335.930DWBAH
1.370
-7.43%
-0.110
05/27/2020
17:25:00
-
-
-
-
Shortopen-end33.9334.930DWBAH
-
-
-
-
-
-
-
-
Shortopen-end33.0033.500DWBAH