Your search resulted in 95 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
1.410
-2.08%
-0.030
05/28/2020
17:25:00
-
-
-
-
Longopen-end7.466.470DWBAH
1.220
-2.40%
-0.030
05/28/2020
17:25:00
-
-
-
-
Longopen-end9.348.350DWBAH
1.090
-2.68%
-0.030
05/28/2020
17:25:00
-
-
-
-
Longopen-end10.619.610DWBAH
0.969
-3.10%
-0.031
05/28/2020
17:25:00
-
-
-
-
Longopen-end11.8110.810DWBAH
0.843
-3.44%
-0.030
05/28/2020
17:25:00
-
-
-
-
Longopen-end13.0412.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end10.5410.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end13.0012.500DWBAH
0.720
-4.00%
-0.030
05/28/2020
17:25:00
-
-
-
-
Longopen-end14.2613.260DWBAH
0.659
-4.49%
-0.031
05/28/2020
17:25:00
-
-
-
-
Longopen-end14.8313.830DWBAH
0.558
-5.10%
-0.030
05/28/2020
17:25:00
-
-
-
-
Longopen-end15.4614.960DWBAH
-
-
-
-
-
-
-
-
Longopen-end15.0014.500DWBAH
-
-
-
-
-
-
-
-
Longopen-end17.0016.500DWBAH
1.310
0.00%
0.000
05/28/2020
16:25:00
-
-
-
-
Longopen-end8.657.660DWBAH
0.960
+1.05%
+0.010
05/28/2020
16:25:00
-
-
-
-
Longopen-end12.5011.200DWBAH
0.810
+1.25%
+0.010
05/28/2020
16:25:00
-
-
-
-
Longopen-end14.1012.700DWBAH
0.660
+1.54%
+0.010
05/28/2020
16:25:00
-
-
-
-
Longopen-end15.8014.200DWBAH
9.840
-0.20%
-0.020
05/28/2020
16:25:00
-
-
-
-
Longopen-end-100.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end38.9139.410DWBAH
-
-
-
-
-
-
-
-
Shortopen-end40.7941.290DWBAH
-
-
-
-
-
-
-
-
Shortopen-end42.6843.180DWBAH
3.130
+0.97%
+0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end51.8152.810DWBAH
2.900
+1.05%
+0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end49.4550.450DWBAH
2.670
+1.14%
+0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end47.0848.080DWBAH
2.430
+1.25%
+0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end44.7245.720DWBAH
2.200
+1.38%
+0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end42.3543.350DWBAH
1.970
+1.55%
+0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end39.9940.990DWBAH
1.740
+1.75%
+0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end37.6238.620DWBAH
-
-
-
-
-
-
-
-
Shortopen-end36.3436.840DWBAH
1.600
+1.91%
+0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end36.2337.230DWBAH
1.500
+2.04%
+0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end34.9335.930DWBAH
1.400
+2.19%
+0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end33.9334.930DWBAH
-
-
-
-
-
-
-
-
Shortopen-end33.0033.500DWBAH
0.819
+4.07%
+0.032
05/28/2020
17:25:00
-
-
-
-
Shortopen-end28.0029.000DWBAH
0.719
+4.66%
+0.032
05/28/2020
17:25:00
-
-
-
-
Shortopen-end27.0028.000DWBAH
1.110
+2.78%
+0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end31.0032.000DWBAH
1.010
+2.12%
+0.021
05/28/2020
17:25:00
-
-
-
-
Shortopen-end30.0031.000DWBAH
0.918
+3.61%
+0.032
05/28/2020
17:25:00
-
-
-
-
Shortopen-end29.0030.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end25.0026.000DWBAH
0.181
+21.48%
+0.032
05/28/2020
17:25:00
-
-
-
-
Shortopen-end22.0022.500DWBAH
-
-
-
-
-
-
-
-
Shortopen-end22.0022.500DWBAH
86.000
-0.12%
-0.100
05/28/2020
17:25:00
-
-
-
-
-08/27/2024--DWBAH
67.550
-1.13%
-0.770
05/28/2020
17:25:00
-
-
-
-
-09/24/2020--DWBAH
74.750
+0.27%
+0.200
05/28/2020
17:25:00
-
-
-
-
-11/03/2021--DWBAH
68.650
+0.81%
+0.550
05/28/2020
11:25:00
-
-
-
-
-11/25/2021--DWBAH
77.750
+0.58%
+0.450
05/28/2020
17:25:00
-
-
-
-
-06/25/2024--DWBAH
67.070
-1.14%
-0.770
05/28/2020
17:25:00
-
-
-
-
-09/24/202080.00-DWBAH
73.800
+1.10%
+0.800
05/28/2020
17:25:00
-
-
-
-
-10/31/202265.00-DWBAH
67.940
-1.16%
-0.800
05/28/2020
17:25:00
-
-
-
-
-09/24/202080.00-DWBAH
20.420
-1.30%
-0.270
05/28/2020
17:25:00
-
-
-
-
-12/16/202024.60-DWBAH
20.330
-1.31%
-0.270
05/28/2020
17:25:00
-
-
-
-
-12/16/202022.20-DWBAH