Your search resulted in 95 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
1.490
+12.88%
+0.170
06/02/2020
17:25:00
-
-
-
-
Longopen-end7.466.470DWBAH
1.440
+14.29%
+0.180
06/02/2020
16:32:12
-
-
-
-
Longopen-end8.657.660DWBAH
1.290
+14.16%
+0.160
06/02/2020
17:25:00
-
-
-
-
Longopen-end9.348.350DWBAH
1.160
+16.00%
+0.160
06/02/2020
17:25:00
-
-
-
-
Longopen-end10.619.610DWBAH
-
-
-
-
-
-
-
-
Longopen-end10.5410.040DWBAH
1.040
+18.05%
+0.159
06/02/2020
17:25:00
-
-
-
-
Longopen-end11.8110.810DWBAH
1.090
+19.78%
+0.180
06/02/2020
16:32:12
-
-
-
-
Longopen-end12.5011.200DWBAH
0.919
+21.56%
+0.163
06/02/2020
17:25:00
-
-
-
-
Longopen-end13.0412.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end13.0012.500DWBAH
0.940
+23.68%
+0.180
06/02/2020
16:32:12
-
-
-
-
Longopen-end14.1012.700DWBAH
0.795
+25.79%
+0.163
06/02/2020
17:25:00
-
-
-
-
Longopen-end14.2613.260DWBAH
0.735
+28.50%
+0.163
06/02/2020
17:25:00
-
-
-
-
Longopen-end14.8313.830DWBAH
0.780
+27.87%
+0.170
06/02/2020
16:32:12
-
-
-
-
Longopen-end15.8014.200DWBAH
-
-
-
-
-
-
-
-
Longopen-end15.0014.500DWBAH
0.633
+34.39%
+0.162
06/02/2020
17:25:00
-
-
-
-
Longopen-end15.4614.960DWBAH
-
-
-
-
-
-
-
-
Longopen-end17.0016.500DWBAH
108.860
+2.44%
+2.590
06/02/2020
16:32:12
-
-
-
-
-03/18/2021-16.500DWBAH
107.860
+2.33%
+2.460
06/02/2020
16:32:12
-
-
-
-
-03/18/202113.2016.500DWBAH
106.850
+2.77%
+2.880
06/02/2020
16:32:12
-
-
-
-
-09/16/2021-17.000DWBAH
109.140
+2.70%
+2.870
06/02/2020
16:32:12
-
-
-
-
-09/16/202113.6017.000DWBAH
0.102
-61.94%
-0.166
06/02/2020
17:25:00
-
-
-
-
Shortopen-end22.0022.500DWBAH
-
-
-
-
-
-
-
-
Shortopen-end22.0022.500DWBAH
-
-
-
-
-
-
-
-
Shortopen-end25.0026.000DWBAH
0.641
-20.47%
-0.165
06/02/2020
17:25:00
-
-
-
-
Shortopen-end27.0028.000DWBAH
0.740
-18.32%
-0.166
06/02/2020
17:25:00
-
-
-
-
Shortopen-end28.0029.000DWBAH
0.839
-16.10%
-0.161
06/02/2020
17:25:00
-
-
-
-
Shortopen-end29.0030.000DWBAH
76.990
+6.95%
+5.000
06/02/2020
16:32:12
-
-
-
-
-03/18/202124.0030.000DWBAH
0.938
-14.73%
-0.162
06/02/2020
17:25:00
-
-
-
-
Shortopen-end30.0031.000DWBAH
78.090
+6.84%
+5.000
06/02/2020
16:32:12
-
-
-
-
-03/18/2021-31.000DWBAH
1.040
-13.33%
-0.160
06/02/2020
17:25:00
-
-
-
-
Shortopen-end31.0032.000DWBAH
82.050
+6.67%
+5.130
06/02/2020
16:32:12
-
-
-
-
-09/17/2020-32.000DWBAH
71.550
+7.40%
+4.930
06/02/2020
16:32:12
-
-
-
-
-12/17/202024.2932.390DWBAH
-
-
-
-
-
-
-
-
Shortopen-end33.0033.500DWBAH
1.320
-11.41%
-0.170
06/02/2020
17:25:00
-
-
-
-
Shortopen-end33.9334.930DWBAH
1.420
-10.69%
-0.170
06/02/2020
17:25:00
-
-
-
-
Shortopen-end34.9335.930DWBAH
71.870
+7.74%
+5.160
06/02/2020
16:35:08
-
-
-
-
-11/09/202321.7336.220DWBAH
-
-
-
-
-
-
-
-
Shortopen-end36.3436.840DWBAH
1.520
-10.06%
-0.170
06/02/2020
17:25:00
-
-
-
-
Shortopen-end36.2337.230DWBAH
1.660
-8.79%
-0.160
06/02/2020
17:25:00
-
-
-
-
Shortopen-end37.6238.620DWBAH
-
-
-
-
-
-
-
-
Shortopen-end38.9139.410DWBAH
1.890
-8.25%
-0.170
06/02/2020
17:25:00
-
-
-
-
Shortopen-end39.9940.990DWBAH
-
-
-
-
-
-
-
-
Shortopen-end40.7941.290DWBAH
-
-
-
-
-
-
-
-
Shortopen-end42.6843.180DWBAH
2.120
-7.42%
-0.170
06/02/2020
17:25:00
-
-
-
-
Shortopen-end42.3543.350DWBAH
2.350
-6.75%
-0.170
06/02/2020
17:25:00
-
-
-
-
Shortopen-end44.7245.720DWBAH
2.590
-5.82%
-0.160
06/02/2020
17:25:00
-
-
-
-
Shortopen-end47.0848.080DWBAH
2.820
-5.69%
-0.170
06/02/2020
17:25:00
-
-
-
-
Shortopen-end49.4550.450DWBAH
3.050
-5.28%
-0.170
06/02/2020
17:25:00
-
-
-
-
Shortopen-end51.8152.810DWBAH
74.400
+8.85%
+6.050
06/02/2020
17:25:00
-
-
-
-
-10/31/202265.00-DWBAH
69.320
+7.04%
+4.560
06/02/2020
17:25:00
-
-
-
-
-09/24/202080.00-DWBAH