Your search resulted in 95 hits. Showing 51 to 95.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.787
-11.97%
-0.107
05/27/2020
17:25:00
-
-
-
-
Shortopen-end28.0029.000DWBAH
0.687
-13.58%
-0.108
05/27/2020
17:25:00
-
-
-
-
Shortopen-end27.0028.000DWBAH
1.080
-9.24%
-0.110
05/27/2020
17:25:00
-
-
-
-
Shortopen-end31.0032.000DWBAH
0.989
-9.27%
-0.101
05/27/2020
17:25:00
-
-
-
-
Shortopen-end30.0031.000DWBAH
0.886
-10.51%
-0.104
05/27/2020
17:25:00
-
-
-
-
Shortopen-end29.0030.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end25.0026.000DWBAH
0.149
-41.80%
-0.107
05/27/2020
17:25:00
-
-
-
-
Shortopen-end22.0022.500DWBAH
-
-
-
-
-
-
-
-
Shortopen-end22.0022.500DWBAH
20.400
+4.13%
+0.810
05/27/2020
16:25:00
-
-
-
-
-09/17/202025.50-DWBAH
18.890
+4.42%
+0.800
05/27/2020
16:25:00
-
-
-
-
-03/18/202125.20-DWBAH
16.510
+1.66%
+0.270
05/27/2020
16:25:00
-
-
-
-
-03/18/202113.20-DWBAH
16.060
+1.71%
+0.270
05/27/2020
16:25:00
-
-
-
-
-09/16/202112.90-DWBAH
78.280
+3.14%
+2.380
05/27/2020
16:25:00
-
-
-
-
-09/17/2020-32.000DWBAH
67.920
+3.47%
+2.280
05/27/2020
16:25:00
-
-
-
-
-12/17/202024.2932.390DWBAH
73.310
+3.31%
+2.350
05/27/2020
16:25:00
-
-
-
-
-03/18/202124.0030.000DWBAH
74.410
+3.23%
+2.330
05/27/2020
16:25:00
-
-
-
-
-03/18/2021-31.000DWBAH
106.930
+1.23%
+1.300
05/27/2020
16:25:00
-
-
-
-
-03/18/2021-16.500DWBAH
106.020
+1.19%
+1.250
05/27/2020
16:25:00
-
-
-
-
-03/18/202113.2016.500DWBAH
104.670
+1.32%
+1.360
05/27/2020
16:25:00
-
-
-
-
-09/16/2021-17.000DWBAH
106.970
+1.29%
+1.360
05/27/2020
16:25:00
-
-
-
-
-09/16/202113.6017.000DWBAH
20.190
+3.75%
+0.730
05/27/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
20.300
+4.00%
+0.780
05/27/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
20.360
+4.09%
+0.800
05/27/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
20.390
+4.14%
+0.810
05/27/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
18.440
+3.77%
+0.670
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
18.770
+4.22%
+0.760
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
18.880
+4.42%
+0.800
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
18.910
+4.48%
+0.810
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
14.290
+1.42%
+0.200
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
15.450
+1.85%
+0.280
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
16.410
+2.24%
+0.360
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
17.170
+2.69%
+0.450
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
17.690
+3.03%
+0.520
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
18.130
+3.42%
+0.600
05/27/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
13.980
+1.45%
+0.200
05/27/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
15.120
+1.82%
+0.270
05/27/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
16.070
+2.29%
+0.360
05/27/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
16.800
+2.75%
+0.450
05/27/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
17.350
+3.21%
+0.540
05/27/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
68.830
+7.75%
+4.950
05/27/2020
16:25:00
-
-
-
-
-11/09/202321.7336.220DWBAH
1.310
+6.50%
+0.080
05/27/2020
16:25:00
-
-
-
-
Longopen-end8.657.660DWBAH
0.950
+9.20%
+0.080
05/27/2020
16:25:00
-
-
-
-
Longopen-end12.5011.200DWBAH
0.800
+11.11%
+0.080
05/27/2020
16:25:00
-
-
-
-
Longopen-end14.1012.700DWBAH
0.650
+14.04%
+0.080
05/27/2020
16:25:00
-
-
-
-
Longopen-end15.8014.200DWBAH
9.860
+12.43%
+1.090
05/27/2020
16:25:00
-
-
-
-
Longopen-end-100.000DWBAH