NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
100.550
+0.05%
+0.050
09/18/2024
17:25:00
AT0000A39GN3
-
-
-
-
07/28/2027--D
101.150
+0.05%
+0.050
09/18/2024
17:25:00
AT0000A39VC5
-
-
-
-
09/01/2027--D
99.550
+0.05%
+0.050
09/18/2024
17:25:00
AT0000A3AZU9
-
-
-
-
09/29/2027--D
99.350
+0.05%
+0.050
09/18/2024
17:25:00
AT0000A3BMC3
-
-
-
-
10/27/2027--D
98.000
+0.05%
+0.050
09/18/2024
17:25:00
AT0000A3CT23
-
-
-
-
11/25/2027--D
98.000
+0.05%
+0.050
09/18/2024
17:25:00
AT0000A3D4J1
-
-
-
-
12/16/2027--D
130.050
-0.69%
-0.900
09/18/2024
17:25:00
AT0000A32JP7
-
-
-
-
02/26/2025--D
56.000
+2.38%
+1.300
09/18/2024
17:25:00
AT0000A31FQ5
-
-
-
-
11/27/2024--D
144.400
0.00%
0.000
09/18/2024
17:25:00
AT0000A30EB2
-
-
-
-
10/28/2024--D
143.300
+0.10%
+0.150
09/18/2024
17:25:00
AT0000A33ML8
-
-
-
-
04/28/2025--D
80.450
+0.75%
+0.600
09/18/2024
17:25:00
AT0000A324P4
-
-
-
-
02/03/2025--D
143.550
-0.03%
-0.050
09/18/2024
17:25:00
AT0000A32YC4
-
-
-
-
03/26/2025--D
138.550
+0.04%
+0.050
09/18/2024
17:25:00
AT0000A303V6
-
-
-
-
09/30/2024--D
109.900
-0.54%
-0.600
09/18/2024
17:25:00
AT0000A320Y4
109.900
50,000
110.900
-
12/20/2024--D
70.650
+1.65%
+1.150
09/18/2024
17:25:00
AT0000A36W94
-
-
-
-
09/30/2024--D
94.150
-0.11%
-0.100
09/18/2024
17:25:00
AT0000A1PCA2
-
-
-
-
10/21/2026--D
97.500
0.00%
0.000
09/18/2024
17:25:00
AT0000A1YVZ1
-
-
-
-
11/13/2024--D
96.300
0.00%
0.000
09/18/2024
17:25:00
AT0000A1X8X1
-
-
-
-
08/27/2025--D
94.900
+0.21%
+0.200
09/18/2024
17:25:00
AT0000A1Z7T9
-
-
-
-
01/28/2026--D
95.900
+0.21%
+0.200
09/18/2024
17:25:00
AT0000A1XFZ6
-
-
-
-
09/24/2025--D
95.400
+0.21%
+0.200
09/18/2024
17:25:00
AT0000A1YBL3
-
-
-
-
10/27/2025--D
95.500
+0.21%
+0.200
09/18/2024
17:25:00
AT0000A1YVY4
-
-
-
-
11/26/2025--D
95.050
+0.16%
+0.150
09/18/2024
17:25:00
AT0000A1ZYF4
-
-
-
-
02/25/2026--D
94.450
+0.16%
+0.150
09/18/2024
17:25:00
AT0000A205V3
-
-
-
-
03/25/2026--D
94.700
+0.21%
+0.200
09/18/2024
17:25:00
AT0000A20DB5
-
-
-
-
04/27/2026--D
93.950
+0.16%
+0.150
09/18/2024
17:25:00
AT0000A216K3
-
-
-
-
05/27/2026--D
94.900
+0.21%
+0.200
09/18/2024
17:25:00
AT0000A1Z387
-
-
-
-
12/19/2025--D
96.700
0.00%
0.000
09/18/2024
17:25:00
AT0000A21HR0
-
-
-
-
06/25/2025--D
95.750
0.00%
0.000
09/18/2024
17:25:00
AT0000A21SR7
-
-
-
-
07/23/2025--D
96.500
0.00%
0.000
09/18/2024
17:25:00
AT0000A1X176
-
-
-
-
07/28/2025--D
95.250
+0.21%
+0.200
09/18/2024
17:25:00
AT0000A230S7
-
-
-
-
09/24/2025--D
95.600
+0.16%
+0.150
09/18/2024
17:25:00
AT0000A23PZ2
-
-
-
-
10/27/2025--D
95.650
-0.05%
-0.050
09/18/2024
17:25:00
AT0000A22GJ7
-
-
-
-
08/27/2025--D
100.400
0.00%
0.000
09/18/2024
17:25:00
AT0000A1NEQ9
-
-
-
-
09/25/2024--D
104.700
-0.57%
-0.600
09/18/2024
17:25:00
AT0000A1QCJ1
-
-
-
-
01/27/2025--D
107.350
-0.56%
-0.600
09/18/2024
17:25:00
AT0000A1PJ55
-
-
-
-
11/27/2024--D
103.150
-0.63%
-0.650
09/18/2024
17:25:00
AT0000A1TBA6
-
-
-
-
02/25/2025--D
104.600
-0.57%
-0.600
09/18/2024
17:25:00
AT0000A1PV67
-
-
-
-
12/18/2024--D
79.400
-0.06%
-0.050
09/18/2024
17:25:00
AT0000A2TKC1
-
-
-
-
10/28/2032--D
82.000
-0.06%
-0.050
09/18/2024
17:25:00
AT0000A2TWB8
-
-
-
-
11/26/2031--D
78.450
-0.06%
-0.050
09/18/2024
17:25:00
AT0000A2UF85
-
-
-
-
12/27/2032--D
96.400
+0.05%
+0.050
09/18/2024
17:25:00
AT0000A2Y9X7
-
-
-
-
06/25/2027--D
97.750
-0.26%
-0.250
09/18/2024
17:25:00
AT0000A2YDA0
-
-
-
-
07/28/2027--D
96.950
-0.26%
-0.250
09/18/2024
17:25:00
AT0000A2Z7F7
-
-
-
-
08/27/2027--D
100.250
+0.15%
+0.150
09/18/2024
17:25:00
AT0000A303K9
-
-
-
-
09/29/2027--D
103.950
+0.10%
+0.100
09/18/2024
17:25:00
AT0000A30EF3
-
-
-
-
10/27/2027--D
104.500
-0.24%
-0.250
09/18/2024
17:25:00
AT0000A31FX1
-
-
-
-
11/26/2027--D
104.050
-0.29%
-0.300
09/18/2024
17:25:00
AT0000A320U2
-
-
-
-
12/27/2027--D
102.300
-0.34%
-0.350
09/18/2024
17:25:00
AT0000A33MG8
-
-
-
-
04/28/2027--D
103.300
-0.05%
-0.050
09/18/2024
17:25:00
AT0000A345P9
-
-
-
-
05/26/2027--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover