Your search resulted in 184 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
99.200
-0.40%
-0.400
10/17/2019
17:25:05
-
-
-
-
-05/27/2024--PWBAH
98.500
0.00%
0.000
09/03/2019
17:25:15
-
-
-
-
-08/25/2023--PWBAH
92.000
-0.38%
-0.350
10/17/2019
17:25:05
-
-
-
-
-10/12/2022--PWBAH
97.200
-0.41%
-0.400
10/17/2019
17:25:05
-
-
-
-
-10/25/2022--PWBAH
89.450
-0.45%
-0.400
10/17/2019
17:25:05
-
-
-
-
-04/27/2022--PWBAH
89.950
-0.39%
-0.350
10/17/2019
17:25:05
-
-
-
-
-10/01/2021--PWBAH
92.450
-0.48%
-0.450
10/17/2019
17:25:05
-
-
-
-
-10/14/2021--PWBAH
97.000
-0.41%
-0.400
10/17/2019
17:25:05
-
-
-
-
-01/26/2024--PWBAH
107.350
0.00%
0.000
11/22/2016
15:29:48
-
-
-
-
-11/18/2020--PWBAH
1.620
-0.61%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end8.756.360PWBAH
1.430
0.00%
0.000
10/17/2019
17:25:05
-
-
-
-
Longopen-end8.647.640PWBAH
1.450
-0.68%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end8.367.360PWBAH
1.370
-0.72%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end9.208.200PWBAH
1.480
-0.67%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end8.077.070PWBAH
1.340
-0.74%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end9.498.490PWBAH
1.310
-0.76%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end9.778.770PWBAH
1.280
-0.78%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end10.049.040PWBAH
1.260
-0.79%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end10.319.310PWBAH
1.200
-0.83%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end10.859.850PWBAH
1.150
-0.86%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end11.3910.390PWBAH
1.090
-0.91%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end11.9210.920PWBAH
1.150
-0.86%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end11.3610.360PWBAH
1.100
-0.90%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end11.8910.890PWBAH
1.040
-0.95%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end12.4311.430PWBAH
0.990
-1.00%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end12.9611.960PWBAH
0.937
-1.06%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end13.5012.500PWBAH
0.883
-1.12%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end14.0313.030PWBAH
0.828
-1.19%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end14.5713.570PWBAH
0.720
-1.37%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end15.6314.630PWBAH
0.774
-1.28%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end15.1014.100PWBAH
0.613
-1.61%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end16.6915.690PWBAH
0.559
-1.76%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end17.2316.230PWBAH
0.667
-1.48%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end16.1615.160PWBAH
0.504
-1.95%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end17.7616.760PWBAH
0.450
-2.17%
-0.010
10/17/2019
17:25:05
-
-
-
-
Longopen-end18.3017.300PWBAH
1.370
+0.74%
+0.010
10/17/2019
17:25:05
-
-
-
-
Shortopen-end35.6136.610PWBAH
1.270
+0.79%
+0.010
10/17/2019
17:25:05
-
-
-
-
Shortopen-end34.6435.640PWBAH
1.180
+0.85%
+0.010
10/17/2019
17:25:05
-
-
-
-
Shortopen-end33.6834.680PWBAH
1.080
+0.93%
+0.010
10/17/2019
17:25:05
-
-
-
-
Shortopen-end32.7133.710PWBAH
0.990
+1.02%
+0.010
10/17/2019
17:25:05
-
-
-
-
Shortopen-end31.7432.740PWBAH
0.895
+1.02%
+0.009
10/17/2019
17:25:05
-
-
-
-
Shortopen-end30.7831.780PWBAH
0.800
+1.14%
+0.009
10/17/2019
17:25:05
-
-
-
-
Shortopen-end29.8130.810PWBAH
1.560
+0.65%
+0.010
10/17/2019
17:25:05
-
-
-
-
Shortopen-end37.5738.570PWBAH
1.460
+0.69%
+0.010
10/17/2019
17:25:05
-
-
-
-
Shortopen-end36.6037.600PWBAH
21.350
-0.47%
-0.100
10/17/2019
17:25:04
-
-
-
-
-12/18/201921.00-PWBAH
21.350
-0.47%
-0.100
10/17/2019
17:25:04
-
-
-
-
-12/18/201920.00-PWBAH
21.940
0.00%
0.000
10/17/2019
17:25:05
-
-
-
-
-12/18/201914.50-PWBAH
22.280
0.00%
0.000
10/17/2019
17:25:05
-
-
-
-
-12/18/201915.50-PWBAH
22.170
-0.27%
-0.060
10/17/2019
17:25:05
-
-
-
-
-03/18/202016.50-PWBAH
22.020
-0.23%
-0.050
10/17/2019
17:25:04
-
-
-
-
-03/18/202015.50-PWBAH