Your search resulted in 137 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
84.650
+0.06%
+0.050
05/27/2020
17:25:00
-
-
-
-
-05/27/2024--DWBAH
82.050
+2.95%
+2.350
05/27/2020
17:25:00
-
-
-
-
-01/27/2025--DWBAH
85.250
-2.46%
-2.150
05/27/2020
15:25:00
-
-
-
-
-08/25/2023--DWBAH
83.700
+1.15%
+0.950
05/27/2020
09:25:00
-
-
-
-
-10/12/2022--DWBAH
84.250
+0.06%
+0.050
05/27/2020
09:25:00
-
-
-
-
-10/25/2022--DWBAH
73.800
-0.34%
-0.250
05/27/2020
17:25:00
-
-
-
-
-04/27/2022--DWBAH
78.250
-0.19%
-0.150
05/27/2020
17:25:00
-
-
-
-
-10/01/2021--DWBAH
76.350
-0.20%
-0.150
05/27/2020
17:25:00
-
-
-
-
-10/14/2021--DWBAH
71.950
+0.07%
+0.050
05/27/2020
17:25:00
-
-
-
-
-01/26/2024--DWBAH
1.100
+1.85%
+0.020
05/27/2020
17:25:00
-
-
-
-
Longopen-end8.185.780DWBAH
0.919
+1.66%
+0.015
05/27/2020
17:25:00
-
-
-
-
Longopen-end8.097.090DWBAH
0.948
+1.61%
+0.015
05/27/2020
17:25:00
-
-
-
-
Longopen-end7.806.800DWBAH
0.861
+1.77%
+0.015
05/27/2020
17:25:00
-
-
-
-
Longopen-end8.667.660DWBAH
0.978
+1.56%
+0.015
05/27/2020
17:25:00
-
-
-
-
Longopen-end7.516.510DWBAH
0.832
+1.84%
+0.015
05/27/2020
17:25:00
-
-
-
-
Longopen-end8.957.950DWBAH
0.803
+1.90%
+0.015
05/27/2020
17:25:00
-
-
-
-
Longopen-end9.238.230DWBAH
0.775
+1.97%
+0.015
05/27/2020
17:25:00
-
-
-
-
Longopen-end9.518.510DWBAH
0.747
+2.05%
+0.015
05/27/2020
17:25:00
-
-
-
-
Longopen-end9.798.790DWBAH
0.692
+2.37%
+0.016
05/27/2020
17:25:00
-
-
-
-
Longopen-end10.339.330DWBAH
1.790
-1.10%
-0.020
05/27/2020
17:25:00
-
-
-
-
Shortopen-end33.9034.900DWBAH
1.700
-0.58%
-0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end32.9633.960DWBAH
1.610
-0.62%
-0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end32.0133.010DWBAH
1.510
-1.31%
-0.020
05/27/2020
17:25:00
-
-
-
-
Shortopen-end31.0732.070DWBAH
1.420
-0.70%
-0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end30.1231.120DWBAH
1.330
-0.75%
-0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end29.1830.180DWBAH
1.230
-1.60%
-0.020
05/27/2020
17:25:00
-
-
-
-
Shortopen-end28.2329.230DWBAH
1.980
-0.50%
-0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end35.8236.820DWBAH
1.890
-0.53%
-0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end34.8835.880DWBAH
15.160
+1.88%
+0.280
05/27/2020
17:25:00
-
-
-
-
-12/16/202016.60-DWBAH
15.060
+1.96%
+0.290
05/27/2020
17:25:00
-
-
-
-
-12/16/202015.00-DWBAH
16.330
+1.18%
+0.190
05/27/2020
17:25:00
-
-
-
-
-09/16/202018.50-DWBAH
16.300
+1.24%
+0.200
05/27/2020
17:25:00
-
-
-
-
-09/16/202016.90-DWBAH
16.240
+1.31%
+0.210
05/27/2020
17:25:00
-
-
-
-
-09/16/202015.20-DWBAH
15.190
+1.67%
+0.250
05/27/2020
17:25:00
-
-
-
-
-09/16/202011.50-DWBAH
14.450
+1.47%
+0.210
05/27/2020
17:25:00
-
-
-
-
-09/16/202010.20-DWBAH
13.510
+1.05%
+0.140
05/27/2020
17:25:00
-
-
-
-
-09/16/20208.90-DWBAH
12.470
+1.88%
+0.230
05/27/2020
17:25:00
-
-
-
-
-12/16/20208.80-DWBAH
13.230
+2.00%
+0.260
05/27/2020
17:25:00
-
-
-
-
-12/16/202010.10-DWBAH
13.790
+2.00%
+0.270
05/27/2020
17:25:00
-
-
-
-
-12/16/202011.30-DWBAH
14.990
+2.46%
+0.360
05/27/2020
17:25:00
-
-
-
-
-03/17/202117.40-DWBAH
14.700
+2.51%
+0.360
05/27/2020
17:25:00
-
-
-
-
-03/17/202114.30-DWBAH
13.130
+2.10%
+0.270
05/27/2020
17:25:00
-
-
-
-
-03/17/202111.00-DWBAH
12.490
+2.21%
+0.270
05/27/2020
17:25:00
-
-
-
-
-03/17/20219.80-DWBAH
11.780
+2.08%
+0.240
05/27/2020
17:25:00
-
-
-
-
-03/17/20218.60-DWBAH
0.592
+2.60%
+0.015
05/27/2020
17:25:00
-
-
-
-
Longopen-end11.4210.420DWBAH
0.491
+3.15%
+0.015
05/27/2020
17:25:00
-
-
-
-
Longopen-end12.4211.420DWBAH
0.391
+3.99%
+0.015
05/27/2020
17:25:00
-
-
-
-
Longopen-end13.4212.420DWBAH
0.954
-1.24%
-0.012
05/27/2020
17:25:00
-
-
-
-
Shortopen-end25.3626.360DWBAH
1.050
-0.94%
-0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end26.3327.330DWBAH
1.140
-1.72%
-0.020
05/27/2020
17:25:00
-
-
-
-
Shortopen-end27.2928.290DWBAH