| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.830 | +0.36% | +0.380 |
| 05/15/2024, 17:30:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.00% | - | - |
| 04/24/2024 | 104.850 | 104.850 | 104.640 | 104.640 | -0.32% | - | - |
| 04/25/2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.16% | - | - |
| 04/26/2024 | 104.470 | 104.590 | 104.470 | 104.590 | +0.11% | - | - |
| 04/29/2024 | 104.660 | 104.750 | 104.660 | 104.750 | +0.15% | - | - |
| 04/30/2024 | 104.720 | 104.720 | 104.480 | 104.480 | -0.26% | - | - |
| 05/02/2024 | 104.580 | 104.580 | 104.580 | 104.580 | +0.10% | - | - |
| 05/03/2024 | 104.650 | 104.650 | 104.650 | 104.650 | +0.07% | - | - |
| 05/06/2024 | 104.760 | 104.760 | 104.760 | 104.760 | +0.11% | - | - |
| 05/07/2024 | 104.850 | 104.850 | 104.850 | 104.850 | +0.09% | - | - |
| 05/08/2024 | 104.710 | 104.710 | 104.710 | 104.710 | -0.13% | - | - |
| 05/10/2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.19% | - | - |
| 05/14/2024 | 104.590 | 104.590 | 104.450 | 104.450 | -0.06% | - | - |
| 05/15/2024 | 104.500 | 104.830 | 104.500 | 104.830 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover