| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.000 | +0.59% | +0.450 |
| 04/26/2024, 16:59:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 77.250 | 77.250 | 77.250 | 77.250 | +0.39% | - | - |
| 03/28/2024 | 77.300 | 77.300 | 77.300 | 77.300 | +0.06% | - | - |
| 04/02/2024 | 77.700 | 77.700 | 77.700 | 77.700 | +0.52% | - | - |
| 04/03/2024 | 77.650 | 77.650 | 77.650 | 77.650 | -0.06% | - | - |
| 04/04/2024 | 77.950 | 77.950 | 77.950 | 77.950 | +0.39% | - | - |
| 04/05/2024 | 77.800 | 77.800 | 77.800 | 77.800 | -0.19% | - | - |
| 04/08/2024 | 77.550 | 77.550 | 77.550 | 77.550 | -0.32% | - | - |
| 04/09/2024 | 77.900 | 77.900 | 77.900 | 77.900 | +0.45% | - | - |
| 04/10/2024 | 77.550 | 77.550 | 77.550 | 77.550 | -0.45% | - | - |
| 04/12/2024 | 77.900 | 77.900 | 77.900 | 77.900 | +0.45% | - | - |
| 04/15/2024 | 77.450 | 77.450 | 77.450 | 77.450 | -0.58% | - | - |
| 04/16/2024 | 77.050 | 77.050 | 77.050 | 77.050 | -0.52% | - | - |
| 04/17/2024 | 77.200 | 77.200 | 77.200 | 77.200 | +0.19% | - | - |
| 04/18/2024 | 77.150 | 77.150 | 77.150 | 77.150 | -0.06% | - | - |
| 04/19/2024 | 77.000 | 77.000 | 77.000 | 77.000 | -0.19% | - | - |
| 04/22/2024 | 77.150 | 77.150 | 77.150 | 77.150 | +0.19% | - | - |
| 04/24/2024 | 76.700 | 76.700 | 76.700 | 76.700 | -0.58% | - | - |
| 04/25/2024 | 76.550 | 76.550 | 76.550 | 76.550 | -0.20% | - | - |
| 04/26/2024 | 77.000 | 77.000 | 77.000 | 77.000 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover