LastChg. %Chg. Abs.ISINDate, TimeMPQ
80.130+0.25%+0.200XS222443997110/05/2022, 17:30:12D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/06/202283.87083.87083.87083.870+0.13%00
09/07/202283.96083.96083.96083.960+0.11%00
09/08/202284.06084.06083.84083.840-0.14%00
09/09/202283.86083.98083.86083.980+0.17%00
09/12/202283.96084.10083.96084.100+0.14%00
09/13/202284.01084.01084.01084.010-0.11%00
09/14/202283.90083.94083.90083.940-0.08%00
09/15/202283.89083.89083.83083.830-0.13%00
09/19/202283.73083.76083.73083.760-0.08%00
09/20/202283.70083.70083.40083.400-0.43%00
09/21/202283.02083.02083.02083.020-0.46%00
09/22/202282.36082.36082.36082.360-0.79%00
09/23/202282.42082.42082.35082.350-0.01%00
09/26/202282.21082.21081.99081.990-0.44%00
09/27/202281.80081.80081.18081.180-0.99%00
09/28/202280.21080.21080.21080.210-1.19%00
09/29/202280.19080.19079.59079.590-0.77%00
09/30/202279.54079.69079.54079.690+0.13%00
10/04/202279.93079.93079.93079.930+0.30%00
10/05/202280.13080.13080.13080.130+0.25%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000