LastChg. % 1DChg. Abs.
88.590-0.23%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202488.09088.28088.09088.280+0.25%--
08/21/202488.23088.40088.23088.400+0.14%--
08/22/202488.45088.45088.21088.210-0.21%--
08/23/202488.23088.23088.23088.230+0.02%--
08/26/202488.35088.35088.21088.210-0.02%--
08/28/202488.10088.10088.04088.040-0.19%--
08/29/202488.07088.07088.07088.070+0.03%--
08/30/202488.02088.02088.02088.020-0.06%--
09/02/202487.82087.82087.79087.790-0.26%--
09/03/202487.86088.07087.86088.070+0.32%--
09/04/202488.27088.36088.27088.360+0.33%--
09/05/202488.48088.48088.40088.400+0.05%--
09/06/202488.64088.64088.64088.640+0.27%--
09/09/202488.43088.66088.43088.660+0.02%--
09/10/202488.77088.77088.77088.770+0.12%--
09/11/202488.96088.99088.96088.990+0.25%--
09/12/202488.86088.86088.62088.620-0.42%--
09/13/202488.77088.77088.71088.710+0.10%--
09/16/202488.77088.84088.77088.840+0.15%--
09/17/202488.67088.67088.67088.670-0.19%--
09/18/202488.67088.67088.48088.480-0.21%--
09/19/202488.79088.79088.79088.790+0.35%--
09/20/202488.59088.59088.59088.590-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas