| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.140 | -0.28% | -0.240 |
| 05/08/2024, 17:30:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 86.520 | 86.520 | 86.270 | 86.270 | -0.30% | - | - |
| 04/11/2024 | 86.160 | 86.160 | 86.040 | 86.040 | -0.27% | - | - |
| 04/12/2024 | 86.610 | 86.610 | 86.610 | 86.610 | +0.66% | - | - |
| 04/15/2024 | 86.170 | 86.170 | 86.170 | 86.170 | -0.51% | - | - |
| 04/16/2024 | 85.820 | 85.820 | 85.820 | 85.820 | -0.41% | - | - |
| 04/17/2024 | 85.760 | 85.880 | 85.760 | 85.880 | +0.07% | - | - |
| 04/18/2024 | 85.990 | 85.990 | 85.990 | 85.990 | +0.13% | - | - |
| 04/22/2024 | 85.820 | 85.950 | 85.820 | 85.950 | -0.05% | 20,621 | 24,000 |
| 04/24/2024 | 85.840 | 85.840 | 85.570 | 85.570 | -0.44% | - | - |
| 04/25/2024 | 85.850 | 85.850 | 85.340 | 85.340 | -0.27% | 34,340 | 40,000 |
| 04/26/2024 | 85.390 | 85.570 | 85.390 | 85.570 | +0.27% | - | - |
| 04/29/2024 | 85.700 | 85.860 | 85.700 | 85.860 | +0.34% | - | - |
| 04/30/2024 | 85.820 | 85.820 | 85.600 | 85.600 | -0.30% | - | - |
| 05/02/2024 | 85.770 | 85.770 | 85.770 | 85.770 | +0.20% | - | - |
| 05/03/2024 | 85.940 | 85.940 | 85.940 | 85.940 | +0.20% | - | - |
| 05/06/2024 | 86.120 | 86.120 | 86.120 | 86.120 | +0.21% | - | - |
| 05/07/2024 | 86.380 | 86.380 | 86.380 | 86.380 | +0.30% | - | - |
| 05/08/2024 | 86.130 | 86.300 | 86.130 | 86.140 | -0.28% | 86,198 | 100,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover