| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.570 | +0.27% | +0.230 |
| 04/26/2024, 17:30:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 86.360 | 86.670 | 86.360 | 86.520 | +0.37% | 8,667 | 10,000 |
| 03/28/2024 | 86.530 | 86.590 | 86.530 | 86.590 | +0.08% | 17,306 | 20,000 |
| 04/02/2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.53% | - | - |
| 04/03/2024 | 86.180 | 86.180 | 86.180 | 86.180 | +0.06% | - | - |
| 04/04/2024 | 86.330 | 86.490 | 86.330 | 86.490 | +0.36% | - | - |
| 04/05/2024 | 86.360 | 86.360 | 86.360 | 86.360 | -0.15% | - | - |
| 04/08/2024 | 86.180 | 86.180 | 86.180 | 86.180 | -0.21% | - | - |
| 04/09/2024 | 86.200 | 86.530 | 86.200 | 86.530 | +0.41% | - | - |
| 04/10/2024 | 86.520 | 86.520 | 86.270 | 86.270 | -0.30% | - | - |
| 04/11/2024 | 86.160 | 86.160 | 86.040 | 86.040 | -0.27% | - | - |
| 04/12/2024 | 86.610 | 86.610 | 86.610 | 86.610 | +0.66% | - | - |
| 04/15/2024 | 86.170 | 86.170 | 86.170 | 86.170 | -0.51% | - | - |
| 04/16/2024 | 85.820 | 85.820 | 85.820 | 85.820 | -0.41% | - | - |
| 04/17/2024 | 85.760 | 85.880 | 85.760 | 85.880 | +0.07% | - | - |
| 04/18/2024 | 85.990 | 85.990 | 85.990 | 85.990 | +0.13% | - | - |
| 04/22/2024 | 85.820 | 85.950 | 85.820 | 85.950 | -0.05% | 20,621 | 24,000 |
| 04/24/2024 | 85.840 | 85.840 | 85.570 | 85.570 | -0.44% | - | - |
| 04/25/2024 | 85.850 | 85.850 | 85.340 | 85.340 | -0.27% | 34,340 | 40,000 |
| 04/26/2024 | 85.390 | 85.570 | 85.390 | 85.570 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover