| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.750 | +1.01% | +0.700 |
| 04/26/2024, 16:59:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 70.050 | 70.050 | 70.050 | 70.050 | +0.57% | - | - |
| 03/28/2024 | 70.200 | 70.200 | 70.200 | 70.200 | +0.21% | - | - |
| 04/02/2024 | 70.700 | 70.700 | 70.700 | 70.700 | +0.71% | - | - |
| 04/03/2024 | 70.650 | 70.650 | 70.650 | 70.650 | -0.07% | - | - |
| 04/04/2024 | 71.150 | 71.150 | 71.150 | 71.150 | +0.71% | - | - |
| 04/05/2024 | 70.950 | 70.950 | 70.950 | 70.950 | -0.28% | - | - |
| 04/08/2024 | 70.600 | 70.600 | 70.600 | 70.600 | -0.49% | - | - |
| 04/09/2024 | 71.200 | 71.200 | 71.200 | 71.200 | +0.85% | - | - |
| 04/10/2024 | 70.800 | 70.800 | 70.800 | 70.800 | -0.56% | - | - |
| 04/12/2024 | 71.150 | 71.150 | 71.150 | 71.150 | +0.49% | - | - |
| 04/15/2024 | 70.450 | 70.450 | 70.450 | 70.450 | -0.98% | - | - |
| 04/16/2024 | 69.850 | 69.850 | 69.850 | 69.850 | -0.85% | - | - |
| 04/17/2024 | 70.150 | 70.150 | 70.150 | 70.150 | +0.43% | - | - |
| 04/18/2024 | 70.100 | 70.100 | 70.100 | 70.100 | -0.07% | - | - |
| 04/19/2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.29% | - | - |
| 04/22/2024 | 70.050 | 70.050 | 70.050 | 70.050 | +0.21% | - | - |
| 04/24/2024 | 69.250 | 69.250 | 69.250 | 69.250 | -1.14% | - | - |
| 04/25/2024 | 69.050 | 69.050 | 69.050 | 69.050 | -0.29% | - | - |
| 04/26/2024 | 69.750 | 69.750 | 69.750 | 69.750 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover