| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.300 | -0.33% | -0.250 |
| 05/15/2026, 16:59:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 75.300 | 75.300 | 75.300 | 75.300 | -0.33% | - | - |
| 05/13/2026 | 75.550 | 75.550 | 75.550 | 75.550 | -0.07% | - | - |
| 05/12/2026 | 75.600 | 75.600 | 75.600 | 75.600 | -0.53% | - | - |
| 05/11/2026 | 76.000 | 76.000 | 76.000 | 76.000 | -0.39% | - | - |
| 05/08/2026 | 76.300 | 76.300 | 76.300 | 76.300 | -0.13% | - | - |
| 05/07/2026 | 76.400 | 76.400 | 76.400 | 76.400 | +0.20% | - | - |
| 05/06/2026 | 76.250 | 76.250 | 76.250 | 76.250 | +0.79% | - | - |
| 05/05/2026 | 75.650 | 75.650 | 75.650 | 75.650 | -0.13% | - | - |
| 05/04/2026 | 75.750 | 75.750 | 75.750 | 75.750 | -0.13% | - | - |
| 04/30/2026 | 75.850 | 75.850 | 75.850 | 75.850 | +0.40% | - | - |
| 04/29/2026 | 75.550 | 75.550 | 75.550 | 75.550 | -0.13% | - | - |
| 04/28/2026 | 75.650 | 75.650 | 75.650 | 75.650 | -0.39% | - | - |
| 04/27/2026 | 75.950 | 75.950 | 75.950 | 75.950 | +0.13% | - | - |
| 04/24/2026 | 75.850 | 75.850 | 75.850 | 75.850 | -0.26% | - | - |
| 04/23/2026 | 76.050 | 76.050 | 76.050 | 76.050 | -0.07% | - | - |
| 04/22/2026 | 76.100 | 76.100 | 76.100 | 76.100 | +0.07% | - | - |
| 04/21/2026 | 76.050 | 76.050 | 76.050 | 76.050 | -0.20% | - | - |
| 04/20/2026 | 76.200 | 76.200 | 76.200 | 76.200 | -0.26% | - | - |
| 04/17/2026 | 76.400 | 76.400 | 76.400 | 76.400 | +0.73% | - | - |
| 04/16/2026 | 75.850 | 75.850 | 75.850 | 75.850 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover