LastChg. % 1DChg. Abs.Date, TimeStatus
63.150+0.56%+0.35002/23/2024, 16:58:22E
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/26/202462.80062.80062.80062.800-0.32%--
01/30/202463.10063.10063.10063.100+0.48%--
01/31/202463.95063.95063.95063.950+1.35%--
02/01/202464.00064.00064.00064.000+0.08%--
02/02/202463.55063.55063.55063.550-0.70%--
02/05/202462.75062.75062.75062.750-1.26%--
02/06/202463.15063.15063.15063.150+0.64%--
02/07/202463.15063.15063.15063.1500.00%--
02/08/202462.70062.70062.70062.700-0.71%--
02/09/202462.55062.55062.55062.550-0.24%--
02/12/202462.70062.70062.70062.700+0.24%--
02/14/202462.95062.95062.95062.950+0.40%--
02/15/202463.10063.10063.10063.100+0.24%--
02/16/202462.80062.80062.80062.800-0.48%--
02/19/202462.70062.70062.70062.700-0.16%--
02/20/202463.00063.00063.00063.000+0.48%--
02/21/202462.65062.65062.65062.650-0.56%--
02/22/202462.80062.80062.80062.800+0.24%--
02/23/202463.15063.15063.15063.150+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000