LastChg. % 1DChg. Abs.
92.700-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202492.80092.80092.80092.800+0.11%--
11/15/202492.80092.80092.80092.8000.00%--
11/18/202492.70092.70092.70092.700-0.11%--
11/19/202492.75092.75092.75092.750+0.05%--
11/20/202492.70092.70092.70092.700-0.05%--
11/21/202492.75092.75092.75092.750+0.05%--
11/22/202493.00093.00093.00093.000+0.27%--
11/25/202492.95092.95092.95092.950-0.05%--
11/26/202492.85092.85092.85092.850-0.11%--
11/27/202492.85092.85092.85092.8500.00%--
11/28/202492.95092.95092.95092.950+0.11%--
11/29/202493.00093.00093.00093.000+0.05%--
12/02/202492.90092.90092.90092.900-0.11%--
12/03/202492.85092.85092.85092.850-0.05%--
12/04/202492.80092.80092.80092.800-0.05%--
12/05/202492.65092.65092.65092.650-0.16%--
12/06/202492.70092.70092.70092.700+0.05%--
12/09/202492.80092.80092.80092.800+0.11%--
12/10/202492.85092.85092.85092.850+0.05%--
12/11/202492.90092.90092.90092.900+0.05%--
12/12/202492.80092.80092.80092.800-0.11%--
12/13/202492.70092.70092.70092.700-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas