| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.260 | +0.03% | +0.030 |
| 09/19/2024, 17:30:10 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 100.060 | 100.080 | 100.060 | 100.080 | 0.00% | - | - |
| 08/21/2024 | 100.100 | 100.100 | 100.080 | 100.080 | 0.00% | - | - |
| 08/22/2024 | 100.100 | 100.100 | 100.100 | 100.100 | +0.02% | - | - |
| 08/23/2024 | 100.110 | 100.110 | 100.110 | 100.110 | +0.01% | - | - |
| 08/26/2024 | 100.110 | 100.110 | 100.100 | 100.100 | -0.01% | - | - |
| 08/28/2024 | 100.120 | 100.120 | 100.110 | 100.110 | +0.01% | - | - |
| 08/29/2024 | 100.130 | 100.130 | 100.130 | 100.130 | +0.02% | - | - |
| 08/30/2024 | 100.140 | 100.140 | 100.140 | 100.140 | +0.01% | - | - |
| 09/02/2024 | 100.150 | 100.150 | 100.140 | 100.140 | 0.00% | - | - |
| 09/03/2024 | 100.180 | 100.180 | 100.130 | 100.130 | -0.01% | - | - |
| 09/04/2024 | 100.170 | 100.170 | 100.150 | 100.150 | +0.02% | - | - |
| 09/05/2024 | 100.190 | 100.190 | 100.180 | 100.180 | +0.03% | - | - |
| 09/06/2024 | 100.170 | 100.170 | 100.170 | 100.170 | -0.01% | - | - |
| 09/09/2024 | 100.210 | 100.210 | 100.170 | 100.170 | 0.00% | - | - |
| 09/10/2024 | 100.180 | 100.180 | 100.180 | 100.180 | +0.01% | - | - |
| 09/11/2024 | 100.200 | 100.200 | 100.190 | 100.190 | +0.01% | - | - |
| 09/12/2024 | 100.220 | 100.220 | 100.180 | 100.180 | -0.01% | - | - |
| 09/13/2024 | 100.210 | 100.210 | 100.200 | 100.200 | +0.02% | - | - |
| 09/16/2024 | 100.220 | 100.230 | 100.220 | 100.230 | +0.03% | - | - |
| 09/17/2024 | 100.230 | 100.230 | 100.230 | 100.230 | 0.00% | - | - |
| 09/18/2024 | 100.250 | 100.250 | 100.230 | 100.230 | 0.00% | - | - |
| 09/19/2024 | 100.260 | 100.260 | 100.260 | 100.260 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover