| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.390 | -0.01% | -0.010 |
| 04/26/2024, 17:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 99.320 | 99.320 | 99.320 | 99.320 | +0.01% | - | - |
| 03/27/2024 | 99.370 | 99.370 | 99.330 | 99.330 | +0.01% | - | - |
| 03/28/2024 | 99.370 | 99.370 | 99.360 | 99.360 | +0.03% | - | - |
| 04/02/2024 | 99.340 | 99.340 | 99.340 | 99.340 | -0.02% | - | - |
| 04/03/2024 | 99.350 | 99.350 | 99.350 | 99.350 | +0.01% | - | - |
| 04/04/2024 | 99.380 | 99.380 | 99.360 | 99.360 | +0.01% | - | - |
| 04/05/2024 | 99.360 | 99.360 | 99.360 | 99.360 | 0.00% | - | - |
| 04/08/2024 | 99.360 | 99.360 | 99.360 | 99.360 | 0.00% | - | - |
| 04/09/2024 | 99.390 | 99.390 | 99.350 | 99.350 | -0.01% | - | - |
| 04/10/2024 | 99.370 | 99.380 | 99.370 | 99.380 | +0.03% | - | - |
| 04/11/2024 | 99.400 | 99.400 | 99.380 | 99.380 | 0.00% | - | - |
| 04/12/2024 | 99.340 | 99.340 | 99.340 | 99.340 | -0.04% | - | - |
| 04/15/2024 | 99.360 | 99.360 | 99.360 | 99.360 | +0.02% | - | - |
| 04/16/2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.01% | - | - |
| 04/17/2024 | 99.400 | 99.400 | 99.370 | 99.370 | +0.02% | - | - |
| 04/18/2024 | 99.370 | 99.370 | 99.370 | 99.370 | 0.00% | - | - |
| 04/22/2024 | 99.410 | 99.410 | 99.380 | 99.380 | +0.01% | - | - |
| 04/24/2024 | 99.400 | 99.400 | 99.390 | 99.390 | +0.01% | - | - |
| 04/25/2024 | 99.400 | 99.400 | 99.400 | 99.400 | +0.01% | - | - |
| 04/26/2024 | 99.390 | 99.390 | 99.390 | 99.390 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover