LastChg. % 1DChg. Abs.
30.480-3.27%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/19/202527.80027.80027.80027.800+3.46%19,460700
12/29/202527.43027.43027.43027.430-1.33%27,4301,000
01/12/202629.30029.30029.30029.300+6.82%2,16874
01/15/202631.51031.51031.51031.510+7.54%50416
01/19/202630.48030.48030.48030.480-3.27%6,096200
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000