LastChg. % 1DChg. Abs.
22.510+6.53%+1.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202421.18021.18021.18021.180+6.81%5,930280
04/05/202421.13021.13021.13021.130-0.24%59228
04/11/202422.51022.51022.51022.510+6.53%4,502200
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000