LastChg. % 1DChg. Abs.
90.000+2.04%+1.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/202485.02085.02085.02085.0200.00%59,51470,000
04/29/202488.00088.00088.00088.000+3.51%5,2806,000
04/30/202488.20088.20088.20088.200+0.23%8,82010,000
05/03/202490.00090.00090.00090.000+2.04%34,20038,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000