LastChg. % 1DChg. Abs.
95.500+2.69%+2.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/13/202593.00093.00093.00093.0000.00%37,20040,000
01/28/202595.50095.50095.50095.500+2.69%286,500300,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000