LastChg. % 1DChg. Abs.
94.850-0.16%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202495.10095.10095.10095.1000.00%3,8044,000
04/05/202495.20095.20095.20095.200+0.11%7,6168,000
04/17/202495.00095.00095.00095.000-0.21%5,7006,000
04/22/202494.85094.85094.85094.850-0.16%24,66126,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000