LastChg. % 1DChg. Abs.
92.210+0.23%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202492.50092.50092.50092.5000.00%18,50020,000
04/08/202492.00092.00092.00092.000-0.54%11,04012,000
04/09/202492.21092.21092.21092.210+0.23%7,3778,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000