LastChg. % 1DChg. Abs.
99.100-0.19%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/01/2024100.100100.100100.100100.100+0.60%20,02020,000
02/15/202499.44099.44099.44099.440-0.66%19,88820,000
02/19/202499.29099.29099.29099.290-0.15%13,90114,000
02/28/202499.10099.10099.10099.100-0.19%51,53252,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000