| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.460 | +0.18% | +0.180 |
| 07/25/2024, 13:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 99.590 | 99.590 | 99.590 | 99.590 | -0.04% | 9,959 | 10,000 |
| 07/03/2024 | 99.500 | 99.500 | 99.500 | 99.500 | -0.09% | 149,250 | 150,000 |
| 07/04/2024 | 99.550 | 99.550 | 99.550 | 99.550 | +0.05% | 53,757 | 54,000 |
| 07/08/2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.03% | 9,952 | 10,000 |
| 07/09/2024 | 99.610 | 99.610 | 99.610 | 99.610 | +0.09% | 39,844 | 40,000 |
| 07/17/2024 | 99.990 | 99.990 | 99.990 | 99.990 | +0.38% | 29,997 | 30,000 |
| 07/22/2024 | 99.970 | 99.970 | 99.970 | 99.970 | -0.02% | 6,398 | 6,400 |
| 07/23/2024 | 100.280 | 100.280 | 100.280 | 100.280 | +0.31% | 20,056 | 20,000 |
| 07/25/2024 | 100.460 | 100.460 | 100.460 | 100.460 | +0.18% | 100,460 | 100,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover