LastChg. %Chg. Abs.ISINDate, TimeMPQ
104.780+0.29%+0.300AT000B10130811/23/2020, 13:00:24P
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2020104.900104.900104.900104.900-62,94060,000
11/10/2020104.480104.480104.480104.480-0.40%14,62714,000
11/23/2020104.780104.780104.780104.780+0.29%31,43430,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price