LastChg. %Chg. Abs.ISINDate, TimeMPQ
103.590-0.20%-0.210AT000B10130805/04/2021, 13:00:23D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/12/2021104.050104.050104.050104.050+0.23%6,2436,000
04/22/2021103.890103.890103.890103.890-0.15%14,54514,000
04/27/2021103.800103.800103.800103.800-0.09%37,36836,000
05/04/2021103.590103.590103.590103.590-0.20%29,00528,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price