LastChg. %Chg. Abs.ISINDate, TimeMPQ
105.180+1.29%+1.340AT000B10130806/17/2021, 13:00:20D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/19/2021103.320103.320103.320103.320-10,33210,000
05/26/2021103.530103.530103.530103.530+0.20%20,70620,000
05/28/2021103.550103.550103.550103.550+0.02%86,98284,000
06/08/2021103.580103.580103.580103.580+0.03%103,580100,000
06/14/2021103.840103.840103.840103.840+0.25%12,46112,000
06/17/2021105.180105.180105.180105.180+1.29%420,720400,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price