| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.600 | -0.05% | -0.050 |
| 05/10/2024, 14:15:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 99.650 | 99.650 | 99.650 | 99.650 | +0.05% | 141,503 | 142,000 |
| 04/19/2024 | 99.550 | 99.550 | 99.550 | 99.550 | -0.10% | 69,685 | 70,000 |
| 04/22/2024 | 99.450 | 99.450 | 99.450 | 99.450 | -0.10% | 9,945 | 10,000 |
| 04/24/2024 | 99.500 | 99.500 | 99.500 | 99.500 | +0.05% | 9,950 | 10,000 |
| 04/26/2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.15% | 99,350 | 100,000 |
| 05/06/2024 | 99.650 | 99.650 | 99.650 | 99.650 | +0.30% | 3,986 | 4,000 |
| 05/07/2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.00% | 3,986 | 4,000 |
| 05/10/2024 | 99.600 | 99.600 | 99.600 | 99.600 | -0.05% | 29,880 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover