LastChg. % 1DChg. Abs.
98.900+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202498.75098.75098.75098.750-0.10%9,87510,000
04/22/202498.80098.80098.80098.800+0.05%138,320140,000
04/23/202498.85098.85098.85098.850+0.05%197,700200,000
04/30/202498.85098.85098.85098.8500.00%39,54040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000