LastChg. % 1DChg. Abs.
94.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202487.00087.00087.00087.0000.00%41,58647,800
04/18/202489.00089.00089.00089.000+2.30%80,10090,000
04/22/202494.00094.00094.00094.000+5.62%65,80070,000
04/24/202494.00094.00094.00094.0000.00%48,88052,000
04/26/202494.00094.00094.00094.0000.00%14,85215,800
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000