| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.050 | +0.10% | +0.100 |
| 12/03/2024, 09:15:13 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 99.250 | 99.250 | 99.250 | 99.250 | +0.01% | - | - |
| 11/05/2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.05% | - | - |
| 11/06/2024 | 99.380 | 99.380 | 99.380 | 99.380 | +0.18% | - | - |
| 11/07/2024 | 99.520 | 99.520 | 99.520 | 99.520 | +0.14% | - | - |
| 11/08/2024 | 99.480 | 99.480 | 99.480 | 99.480 | -0.04% | - | - |
| 11/11/2024 | 99.520 | 99.520 | 99.520 | 99.520 | +0.04% | - | - |
| 11/12/2024 | 99.580 | 99.580 | 99.580 | 99.580 | +0.06% | - | - |
| 11/13/2024 | 99.580 | 99.580 | 99.580 | 99.580 | 0.00% | - | - |
| 11/14/2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.02% | - | - |
| 11/15/2024 | 99.640 | 99.640 | 99.640 | 99.640 | +0.08% | - | - |
| 11/18/2024 | 99.600 | 99.600 | 99.600 | 99.600 | -0.04% | - | - |
| 11/19/2024 | 99.580 | 99.580 | 99.580 | 99.580 | -0.02% | - | - |
| 11/20/2024 | 99.500 | 99.500 | 99.500 | 99.500 | -0.08% | - | - |
| 11/21/2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.00% | - | - |
| 11/22/2024 | 99.610 | 99.610 | 99.610 | 99.610 | +0.11% | - | - |
| 11/25/2024 | 99.800 | 99.800 | 99.730 | 99.730 | +0.12% | - | - |
| 11/26/2024 | 99.750 | 99.750 | 99.750 | 99.750 | +0.02% | - | - |
| 11/27/2024 | 99.760 | 99.760 | 99.760 | 99.760 | +0.01% | - | - |
| 11/28/2024 | 99.700 | 99.700 | 99.700 | 99.700 | -0.06% | - | - |
| 11/29/2024 | 99.800 | 99.800 | 99.790 | 99.790 | +0.09% | - | - |
| 12/02/2024 | 99.950 | 99.950 | 99.950 | 99.950 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover