| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.560 | +0.24% | +0.240 |
| 05/16/2024, 11:49:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 98.600 | 98.600 | 98.600 | 98.600 | 0.00% | - | - |
| 04/17/2024 | 98.320 | 98.320 | 98.320 | 98.320 | -0.28% | - | - |
| 04/18/2024 | 98.550 | 98.550 | 98.550 | 98.550 | +0.23% | - | - |
| 04/22/2024 | 98.300 | 98.300 | 98.300 | 98.300 | -0.25% | - | - |
| 04/23/2024 | 98.460 | 98.460 | 98.460 | 98.460 | +0.16% | - | - |
| 04/24/2024 | 98.340 | 98.340 | 98.340 | 98.340 | -0.12% | - | - |
| 04/25/2024 | 98.340 | 98.340 | 98.340 | 98.340 | 0.00% | - | - |
| 04/26/2024 | 98.150 | 98.150 | 98.150 | 98.150 | -0.19% | - | - |
| 04/29/2024 | 98.230 | 98.230 | 98.230 | 98.230 | +0.08% | - | - |
| 04/30/2024 | 98.330 | 98.330 | 98.330 | 98.330 | +0.10% | - | - |
| 05/02/2024 | 98.100 | 98.100 | 98.100 | 98.100 | -0.23% | - | - |
| 05/03/2024 | 98.250 | 98.250 | 98.250 | 98.250 | +0.15% | - | - |
| 05/06/2024 | 98.420 | 98.420 | 98.420 | 98.420 | +0.17% | - | - |
| 05/07/2024 | 98.480 | 98.480 | 98.480 | 98.480 | +0.06% | - | - |
| 05/08/2024 | 98.530 | 98.530 | 98.530 | 98.530 | +0.05% | - | - |
| 05/10/2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.08% | - | - |
| 05/13/2024 | 98.370 | 98.370 | 98.370 | 98.370 | -0.08% | - | - |
| 05/14/2024 | 98.400 | 98.400 | 98.400 | 98.400 | +0.03% | - | - |
| 05/15/2024 | 98.320 | 98.320 | 98.320 | 98.320 | -0.08% | - | - |
| 05/16/2024 | 98.560 | 98.560 | 98.560 | 98.560 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover