| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.260 | 0.00% | 0.000 |
| 05/08/2024, 17:30:11 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 105.070 | 105.070 | 105.070 | 105.070 | 0.00% | - | - |
| 04/10/2024 | 105.070 | 105.960 | 105.070 | 105.960 | +0.85% | - | - |
| 04/11/2024 | 105.960 | 106.010 | 105.960 | 106.010 | +0.05% | - | - |
| 04/12/2024 | 106.260 | 106.260 | 106.260 | 106.260 | +0.24% | - | - |
| 04/15/2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.00% | - | - |
| 04/16/2024 | 105.760 | 105.760 | 105.760 | 105.760 | -0.47% | - | - |
| 04/17/2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.00% | - | - |
| 04/18/2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.00% | - | - |
| 04/22/2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.00% | - | - |
| 04/24/2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.47% | - | - |
| 04/25/2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.00% | - | - |
| 04/26/2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.00% | - | - |
| 04/29/2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.00% | - | - |
| 04/30/2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.00% | - | - |
| 05/02/2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.00% | - | - |
| 05/03/2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.00% | - | - |
| 05/06/2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.00% | - | - |
| 05/07/2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.00% | - | - |
| 05/08/2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover