LastChg. % 1DChg. Abs.
110.8800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2024109.880109.880109.880109.8800.00%--
11/06/2024109.880109.880109.880109.8800.00%--
11/07/2024109.880109.880109.880109.8800.00%--
11/08/2024109.880109.880109.880109.8800.00%--
11/11/2024109.880109.880109.880109.8800.00%--
11/12/2024109.880109.880109.880109.8800.00%--
11/13/2024109.880109.880109.880109.8800.00%--
11/14/2024109.880109.880109.880109.8800.00%--
11/15/2024109.880109.880109.880109.8800.00%--
11/18/2024109.880109.880109.880109.8800.00%--
11/19/2024109.880110.730109.880110.730+0.77%--
11/20/2024110.830110.830110.830110.830+0.09%--
11/21/2024110.830110.830110.830110.8300.00%--
11/22/2024110.880110.880110.880110.880+0.05%--
11/25/2024110.880110.880110.880110.8800.00%--
11/26/2024110.880110.880110.880110.8800.00%--
11/27/2024110.880110.880110.880110.8800.00%--
11/28/2024110.880110.880110.880110.8800.00%--
11/29/2024110.880110.880110.880110.8800.00%--
12/02/2024110.880110.880110.880110.8800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas