LastChg. % 1DChg. Abs.
103.000+0.73%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/23/2024102.450102.450102.450102.4500.00%40,98040,000
04/29/2024103.000103.000103.000103.000+0.54%30,90030,000
05/02/2024102.250102.250102.250102.250-0.73%30,67530,000
05/08/2024103.000103.000103.000103.000+0.73%30,90030,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000