| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.700 | -0.33% | -0.350 |
| 05/08/2024, 17:13:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 105.100 | 105.100 | 105.100 | 105.100 | +0.57% | - | - |
| 04/10/2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.48% | - | - |
| 04/11/2024 | 106.450 | 106.450 | 106.450 | 106.450 | +1.77% | 63,870 | 60,000 |
| 04/12/2024 | 106.350 | 106.350 | 105.050 | 105.050 | -1.32% | 17,016 | 16,000 |
| 04/15/2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.76% | - | - |
| 04/16/2024 | 106.250 | 106.250 | 103.650 | 103.650 | -0.58% | 157,250 | 148,000 |
| 04/17/2024 | 103.900 | 103.900 | 103.900 | 103.900 | +0.24% | - | - |
| 04/18/2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.10% | - | - |
| 04/19/2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.19% | - | - |
| 04/22/2024 | 103.750 | 103.750 | 103.750 | 103.750 | +0.14% | - | - |
| 04/24/2024 | 102.950 | 102.950 | 102.950 | 102.950 | -0.77% | - | - |
| 04/25/2024 | 102.650 | 102.650 | 102.650 | 102.650 | -0.29% | - | - |
| 04/26/2024 | 103.400 | 103.400 | 103.400 | 103.400 | +0.73% | - | - |
| 04/29/2024 | 103.700 | 103.700 | 103.700 | 103.700 | +0.29% | - | - |
| 04/30/2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.39% | - | - |
| 05/03/2024 | 105.250 | 105.250 | 105.250 | 105.250 | +1.89% | - | - |
| 05/06/2024 | 105.650 | 105.650 | 105.650 | 105.650 | +0.38% | - | - |
| 05/07/2024 | 106.050 | 106.050 | 106.050 | 106.050 | +0.38% | - | - |
| 05/08/2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover