| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.220 | -0.13% | -0.140 |
| 05/08/2024, 17:30:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 104.320 | 104.520 | 104.320 | 104.520 | +0.18% | - | - |
| 04/10/2024 | 104.510 | 104.510 | 104.320 | 104.320 | -0.19% | - | - |
| 04/11/2024 | 104.200 | 104.580 | 104.110 | 104.110 | -0.20% | 20,916 | 20,000 |
| 04/12/2024 | 104.640 | 104.640 | 104.640 | 104.640 | +0.51% | - | - |
| 04/15/2024 | 104.500 | 104.500 | 104.280 | 104.280 | -0.34% | 8,360 | 8,000 |
| 04/16/2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.22% | - | - |
| 04/17/2024 | 103.990 | 104.390 | 103.990 | 104.210 | +0.15% | 20,878 | 20,000 |
| 04/18/2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.11% | - | - |
| 04/22/2024 | 104.000 | 104.110 | 104.000 | 104.110 | +0.01% | - | - |
| 04/24/2024 | 104.040 | 104.250 | 103.860 | 103.860 | -0.24% | 20,850 | 20,000 |
| 04/25/2024 | 103.720 | 103.720 | 103.720 | 103.720 | -0.13% | - | - |
| 04/26/2024 | 103.750 | 103.880 | 103.750 | 103.880 | +0.15% | - | - |
| 04/29/2024 | 103.950 | 104.060 | 103.950 | 104.060 | +0.17% | - | - |
| 04/30/2024 | 104.030 | 104.030 | 103.800 | 103.800 | -0.25% | - | - |
| 05/02/2024 | 103.880 | 103.880 | 103.880 | 103.880 | +0.08% | - | - |
| 05/03/2024 | 104.120 | 104.120 | 104.120 | 104.120 | +0.23% | - | - |
| 05/06/2024 | 104.230 | 104.230 | 104.230 | 104.230 | +0.11% | - | - |
| 05/07/2024 | 104.360 | 104.360 | 104.360 | 104.360 | +0.12% | - | - |
| 05/08/2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover