| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.400 | -0.10% | -0.100 |
| 05/08/2024, 17:13:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 99.350 | 99.400 | 99.350 | 99.400 | +0.05% | 198,700 | 200,000 |
| 04/10/2024 | 100.450 | 100.450 | 99.250 | 99.250 | -0.15% | 20,090 | 20,000 |
| 04/12/2024 | 99.400 | 99.400 | 99.400 | 99.400 | +0.15% | - | - |
| 04/15/2024 | 99.300 | 99.300 | 99.300 | 99.300 | -0.10% | - | - |
| 04/16/2024 | 100.300 | 100.300 | 99.150 | 99.150 | -0.15% | 120,360 | 120,000 |
| 04/17/2024 | 99.150 | 99.150 | 99.150 | 99.150 | 0.00% | - | - |
| 04/18/2024 | 99.100 | 99.100 | 99.100 | 99.100 | -0.05% | - | - |
| 04/19/2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.10% | - | - |
| 04/22/2024 | 99.100 | 99.100 | 99.100 | 99.100 | +0.10% | - | - |
| 04/24/2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.10% | - | - |
| 04/25/2024 | 98.900 | 98.900 | 98.900 | 98.900 | -0.10% | - | - |
| 04/26/2024 | 99.000 | 99.000 | 99.000 | 99.000 | +0.10% | - | - |
| 04/29/2024 | 99.050 | 99.050 | 99.050 | 99.050 | +0.05% | - | - |
| 04/30/2024 | 100.100 | 100.100 | 98.900 | 98.900 | -0.15% | 60,060 | 60,000 |
| 05/03/2024 | 99.350 | 99.350 | 99.350 | 99.350 | +0.46% | - | - |
| 05/06/2024 | 99.450 | 99.450 | 99.450 | 99.450 | +0.10% | - | - |
| 05/07/2024 | 99.500 | 99.500 | 99.500 | 99.500 | +0.05% | - | - |
| 05/08/2024 | 99.400 | 99.400 | 99.400 | 99.400 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover