LastChg. % 1DChg. Abs.
99.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202499.75099.75099.75099.7500.00%--
06/21/202499.75099.75099.75099.7500.00%--
06/24/202499.75099.75099.75099.7500.00%--
06/25/202499.75099.75099.75099.7500.00%--
06/26/202499.75099.75099.75099.7500.00%--
06/27/202499.75099.75099.75099.7500.00%--
06/28/202499.75099.75099.75099.7500.00%--
07/01/202499.75099.75099.75099.7500.00%--
07/02/202499.75099.75099.75099.7500.00%--
07/03/202499.75099.75099.75099.7500.00%--
07/05/202499.75099.75099.75099.7500.00%--
07/08/202499.75099.75099.75099.7500.00%--
07/09/202499.75099.75099.75099.7500.00%--
07/10/202499.75099.75099.75099.7500.00%--
07/11/202499.75099.75099.75099.7500.00%--
07/12/202499.75099.75099.75099.7500.00%--
07/15/202499.75099.75099.75099.7500.00%--
07/16/202499.80099.80099.80099.800+0.05%--
07/17/202499.75099.75099.75099.750-0.05%--
07/18/202499.75099.75099.75099.7500.00%--
07/19/202499.75099.75099.75099.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000