| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.490 | +0.32% | +0.310 |
| 05/02/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 100.280 | 100.280 | 98.890 | 98.890 | -2.81% | 19,962 | 20,000 |
| 04/03/2024 | 99.280 | 99.280 | 98.920 | 98.920 | +0.03% | - | - |
| 04/04/2024 | 99.970 | 100.880 | 99.970 | 100.740 | +1.84% | 22,194 | 22,000 |
| 04/05/2024 | 100.840 | 100.840 | 100.390 | 100.390 | -0.35% | - | - |
| 04/08/2024 | 99.540 | 99.940 | 99.540 | 99.940 | -0.45% | 13,958 | 14,000 |
| 04/09/2024 | 100.580 | 101.230 | 100.580 | 101.230 | +1.29% | - | - |
| 04/10/2024 | 101.430 | 101.430 | 100.940 | 100.940 | -0.29% | - | - |
| 04/11/2024 | 100.050 | 100.080 | 100.050 | 100.080 | -0.85% | - | - |
| 04/12/2024 | 101.130 | 102.050 | 101.130 | 102.050 | +1.97% | - | - |
| 04/15/2024 | 100.890 | 100.890 | 100.100 | 100.100 | -1.91% | - | - |
| 04/16/2024 | 99.700 | 99.700 | 98.660 | 98.660 | -1.44% | 15,862 | 16,000 |
| 04/17/2024 | 99.270 | 99.340 | 99.270 | 99.340 | +0.69% | - | - |
| 04/18/2024 | 99.900 | 99.900 | 99.220 | 99.220 | -0.12% | - | - |
| 04/19/2024 | 99.500 | 99.500 | 98.940 | 98.940 | -0.28% | - | - |
| 04/22/2024 | 98.750 | 98.870 | 98.750 | 98.870 | -0.07% | - | - |
| 04/23/2024 | 99.220 | 99.220 | 99.180 | 99.180 | +0.31% | - | - |
| 04/24/2024 | 98.560 | 98.560 | 97.460 | 97.460 | -1.73% | - | - |
| 04/25/2024 | 97.410 | 97.410 | 96.620 | 96.620 | -0.86% | - | - |
| 04/26/2024 | 97.340 | 98.020 | 97.340 | 98.020 | +1.45% | - | - |
| 04/29/2024 | 98.220 | 98.690 | 98.220 | 98.690 | +0.68% | - | - |
| 04/30/2024 | 98.640 | 98.640 | 98.180 | 98.180 | -0.52% | - | - |
| 05/02/2024 | 98.950 | 98.950 | 98.490 | 98.490 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover