| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.390 | +0.13% | +0.130 |
| 05/03/2024, 09:59:50 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 101.040 | 101.040 | 100.970 | 100.970 | +0.01% | - | - |
| 04/04/2024 | 101.100 | 101.240 | 101.100 | 101.240 | +0.27% | - | - |
| 04/05/2024 | 101.280 | 101.280 | 101.150 | 101.150 | -0.09% | - | - |
| 04/08/2024 | 100.940 | 100.950 | 100.940 | 100.950 | -0.20% | - | - |
| 04/09/2024 | 100.970 | 101.100 | 100.970 | 101.100 | +0.15% | 8,087 | 8,000 |
| 04/10/2024 | 101.170 | 101.200 | 100.880 | 100.880 | -0.22% | 6,072 | 6,000 |
| 04/11/2024 | 100.700 | 100.750 | 100.700 | 100.750 | -0.13% | - | - |
| 04/12/2024 | 101.090 | 101.310 | 101.090 | 101.310 | +0.56% | - | - |
| 04/15/2024 | 101.140 | 101.140 | 100.800 | 100.800 | -0.50% | 40,456 | 40,000 |
| 04/16/2024 | 100.920 | 100.920 | 100.630 | 100.630 | -0.17% | - | - |
| 04/17/2024 | 100.630 | 100.690 | 100.630 | 100.690 | +0.06% | 10,063 | 10,000 |
| 04/18/2024 | 100.810 | 100.810 | 100.590 | 100.590 | -0.10% | - | - |
| 04/19/2024 | 100.620 | 100.620 | 100.400 | 100.400 | -0.19% | - | - |
| 04/22/2024 | 100.450 | 100.580 | 100.360 | 100.580 | +0.18% | 120,432 | 120,000 |
| 04/23/2024 | 100.630 | 100.680 | 100.630 | 100.680 | +0.10% | - | - |
| 04/24/2024 | 100.520 | 100.520 | 100.280 | 100.280 | -0.40% | - | - |
| 04/25/2024 | 100.330 | 100.380 | 99.990 | 99.990 | -0.29% | 20,076 | 20,000 |
| 04/26/2024 | 100.140 | 100.320 | 100.140 | 100.320 | +0.33% | - | - |
| 04/29/2024 | 100.390 | 100.490 | 100.390 | 100.490 | +0.17% | - | - |
| 04/30/2024 | 100.410 | 100.410 | 100.180 | 100.180 | -0.31% | - | - |
| 05/02/2024 | 100.410 | 100.410 | 100.260 | 100.260 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover