LastChg. % 1DChg. Abs.
98.830-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/202498.79099.15098.79099.130+0.68%108,871110,000
04/29/202499.29099.47099.29099.470+0.34%--
04/30/202499.37099.37099.08099.130-0.34%1,9832,000
05/02/202499.48099.48099.20099.230+0.10%9,92010,000
05/03/202499.37099.68099.37099.680+0.45%--
05/06/202499.96099.96099.80099.800+0.12%--
05/07/2024100.020100.150100.020100.150+0.35%--
05/08/2024100.280100.28099.89099.890-0.26%106,127106,000
05/09/202499.97099.97099.61099.610-0.28%19,99420,000
05/10/202499.90099.90099.59099.590-0.02%--
05/13/202499.62099.62099.62099.620+0.03%--
05/14/202499.40099.40099.40099.400-0.22%--
05/15/202499.62099.62099.62099.620+0.22%--
05/16/2024100.390100.390100.070100.070+0.45%10,03010,000
05/17/202499.78099.78099.57099.570-0.50%--
05/20/202499.65099.65099.42099.470-0.10%5,9796,000
05/21/202499.52099.52099.52099.520+0.05%--
05/22/202499.32099.41099.32099.410-0.11%--
05/23/202499.23099.23098.91098.910-0.50%--
05/24/202498.95098.95098.83098.830-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000