| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.310 | +0.13% | +0.130 |
| 07/26/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 99.220 | 99.340 | 99.220 | 99.340 | -0.08% | - | - |
| 06/28/2024 | 99.260 | 99.280 | 99.260 | 99.280 | -0.06% | - | - |
| 07/01/2024 | 98.740 | 98.740 | 98.600 | 98.600 | -0.68% | - | - |
| 07/02/2024 | 98.510 | 98.740 | 98.510 | 98.740 | +0.14% | - | - |
| 07/03/2024 | 98.630 | 98.750 | 98.630 | 98.750 | +0.01% | 19,740 | 20,000 |
| 07/04/2024 | 98.880 | 98.880 | 98.840 | 98.840 | +0.09% | - | - |
| 07/05/2024 | 98.820 | 99.000 | 98.820 | 99.000 | +0.16% | - | - |
| 07/08/2024 | 99.060 | 99.360 | 99.060 | 99.360 | +0.36% | - | - |
| 07/09/2024 | 99.090 | 99.100 | 99.090 | 99.100 | -0.26% | - | - |
| 07/10/2024 | 99.250 | 99.370 | 99.250 | 99.370 | +0.27% | - | - |
| 07/11/2024 | 99.280 | 99.780 | 99.280 | 99.780 | +0.41% | - | - |
| 07/12/2024 | 99.530 | 99.660 | 99.530 | 99.600 | -0.18% | 17,939 | 18,000 |
| 07/15/2024 | 99.760 | 99.760 | 99.740 | 99.740 | +0.14% | - | - |
| 07/16/2024 | 100.030 | 100.080 | 100.030 | 100.080 | +0.34% | 110,088 | 110,000 |
| 07/17/2024 | 100.190 | 100.190 | 100.150 | 100.150 | +0.07% | 4,006 | 4,000 |
| 07/18/2024 | 100.170 | 100.360 | 100.170 | 100.360 | +0.21% | - | - |
| 07/19/2024 | 100.370 | 100.370 | 99.860 | 99.860 | -0.50% | 100,370 | 100,000 |
| 07/22/2024 | 99.930 | 99.930 | 99.870 | 99.870 | +0.01% | - | - |
| 07/23/2024 | 99.830 | 99.980 | 99.830 | 99.980 | +0.11% | - | - |
| 07/24/2024 | 100.170 | 100.170 | 100.030 | 100.030 | +0.05% | - | - |
| 07/25/2024 | 100.190 | 100.190 | 100.180 | 100.180 | +0.15% | - | - |
| 07/26/2024 | 99.960 | 100.310 | 99.960 | 100.310 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover