| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.370 | -0.15% | -0.150 |
| 04/19/2024, 16:17:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 100.400 | 100.400 | 100.160 | 100.160 | -0.01% | - | - |
| 03/21/2024 | 100.300 | 100.570 | 100.270 | 100.270 | +0.11% | 20,060 | 20,000 |
| 03/22/2024 | 100.530 | 100.750 | 100.530 | 100.750 | +0.48% | - | - |
| 03/25/2024 | 100.950 | 100.950 | 100.380 | 100.380 | -0.37% | 74,697 | 74,000 |
| 03/26/2024 | 100.460 | 100.470 | 100.460 | 100.470 | +0.09% | - | - |
| 03/27/2024 | 100.580 | 100.860 | 100.580 | 100.860 | +0.39% | - | - |
| 03/28/2024 | 100.640 | 100.770 | 100.640 | 100.770 | -0.09% | - | - |
| 04/02/2024 | 100.170 | 100.170 | 99.740 | 99.740 | -1.02% | - | - |
| 04/03/2024 | 99.870 | 99.870 | 99.750 | 99.750 | +0.01% | - | - |
| 04/04/2024 | 100.310 | 100.670 | 100.110 | 100.490 | +0.74% | 78,458 | 78,000 |
| 04/05/2024 | 100.530 | 100.530 | 100.270 | 100.270 | -0.22% | - | - |
| 04/08/2024 | 99.860 | 99.950 | 99.860 | 99.950 | -0.32% | - | - |
| 04/09/2024 | 100.120 | 100.360 | 100.120 | 100.360 | +0.41% | - | - |
| 04/10/2024 | 100.520 | 100.520 | 100.160 | 100.160 | -0.20% | - | - |
| 04/11/2024 | 99.830 | 99.870 | 99.830 | 99.870 | -0.29% | - | - |
| 04/12/2024 | 100.420 | 100.740 | 100.420 | 100.740 | +0.87% | - | - |
| 04/15/2024 | 100.330 | 100.330 | 99.920 | 99.920 | -0.81% | - | - |
| 04/16/2024 | 99.810 | 99.810 | 99.350 | 99.350 | -0.57% | - | - |
| 04/17/2024 | 99.470 | 99.670 | 99.470 | 99.590 | +0.24% | 799,303 | 802,000 |
| 04/18/2024 | 99.880 | 99.880 | 99.520 | 99.520 | -0.07% | - | - |
| 04/19/2024 | 99.600 | 99.600 | 99.350 | 99.370 | -0.15% | 55,662 | 56,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover