LastChg. % 1DChg. Abs.
97.720-0.11%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202498.07098.07098.05098.0500.00%--
03/27/202498.11098.17098.11098.170+0.12%--
03/28/202498.08098.12098.08098.120-0.05%--
04/02/202498.05098.07098.05098.070-0.05%--
04/03/202498.09098.09098.02098.020-0.05%--
04/04/202498.14098.25098.14098.180+0.16%58,95060,000
04/05/202498.17098.18098.17098.1800.00%--
04/08/202498.10098.11098.10098.110-0.07%--
04/09/202498.05098.17098.05098.170+0.06%--
04/10/202498.10098.10097.98097.980-0.19%--
04/11/202497.93097.96097.93097.960-0.02%--
04/12/202498.10098.19098.10098.190+0.23%--
04/15/202498.14098.14098.05098.050-0.14%--
04/16/202498.09098.09098.00098.000-0.05%--
04/17/202497.96097.98097.96097.980-0.02%--
04/18/202498.01098.01097.93097.930-0.05%--
04/19/202497.95097.95097.85097.850-0.08%--
04/22/202497.89097.94097.89097.940+0.09%--
04/23/202497.94097.97097.94097.970+0.03%--
04/24/202497.90097.90097.83097.830-0.14%--
04/25/202497.86097.86097.72097.720-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas