LastChg. % 1DChg. Abs.
98.550+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202497.89097.95097.89097.9500.00%--
06/28/202497.94097.95097.94097.9500.00%--
07/01/202497.80097.80097.73097.730-0.22%--
07/02/202497.76097.82097.76097.820+0.09%--
07/03/202497.76097.80097.76097.800-0.02%--
07/04/202497.86097.98097.86097.980+0.18%9,79810,000
07/05/202497.86097.91097.86097.910-0.07%--
07/08/202497.89097.97097.89097.970+0.06%--
07/09/202498.00098.05098.00098.050+0.08%--
07/10/202498.06098.08098.06098.080+0.03%--
07/11/202498.08098.24098.08098.240+0.16%--
07/12/202498.24098.24098.24098.2400.00%--
07/15/202498.31098.37098.28098.280+0.04%5,9026,000
07/16/202498.37098.50098.37098.370+0.09%29,55030,000
07/17/202498.39098.39098.35098.350-0.02%--
07/18/202498.38098.43098.38098.430+0.08%--
07/19/202498.43098.43098.37098.370-0.06%--
07/22/202498.35098.35098.29098.290-0.08%--
07/23/202498.34098.36098.34098.360+0.07%--
07/24/202498.46098.46098.45098.450+0.09%--
07/25/202498.56098.56098.51098.510+0.06%--
07/26/202498.48098.55098.48098.550+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas