LastChg. % 1DChg. Abs.
98.000-0.18%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/202497.99097.99097.87097.870-0.11%97,990100,000
05/20/202497.86097.87097.86097.8700.00%--
05/21/202497.93097.93097.93097.930+0.06%--
05/22/202497.85097.85097.85097.850-0.08%--
05/23/202497.80097.80097.80097.800-0.05%--
05/24/202497.73097.73097.73097.730-0.07%--
05/28/202497.80097.80097.80097.800+0.07%--
05/30/202497.72097.72097.72097.720-0.08%--
06/04/202497.92097.92097.92097.920+0.20%--
06/05/202497.91097.91097.91097.910-0.01%--
06/07/202497.69097.69097.69097.690-0.22%--
06/10/202497.70097.70097.70097.700+0.01%--
06/11/202497.66097.86097.66097.860+0.16%39,14440,000
06/12/202497.79097.79097.79097.790-0.07%--
06/13/202497.83097.92097.83097.920+0.13%--
06/14/202498.11098.18098.11098.180+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000