| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.420 | -0.87% | -0.660 |
| 04/25/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 78.540 | 78.660 | 78.540 | 78.660 | +0.31% | - | - |
| 03/27/2024 | 78.860 | 79.410 | 78.860 | 79.410 | +0.95% | - | - |
| 03/28/2024 | 79.330 | 79.420 | 79.330 | 79.420 | +0.01% | - | - |
| 04/02/2024 | 78.340 | 78.340 | 77.300 | 77.300 | -2.67% | - | - |
| 04/03/2024 | 77.580 | 77.580 | 77.300 | 77.300 | 0.00% | - | - |
| 04/04/2024 | 77.960 | 78.620 | 77.960 | 78.620 | +1.71% | - | - |
| 04/05/2024 | 78.690 | 78.690 | 78.320 | 78.320 | -0.38% | - | - |
| 04/08/2024 | 77.620 | 77.910 | 77.620 | 77.910 | -0.52% | - | - |
| 04/09/2024 | 78.460 | 79.010 | 78.460 | 79.010 | +1.41% | - | - |
| 04/10/2024 | 79.120 | 79.120 | 78.730 | 78.730 | -0.35% | - | - |
| 04/11/2024 | 78.060 | 78.070 | 78.060 | 78.070 | -0.84% | - | - |
| 04/12/2024 | 78.900 | 79.620 | 78.900 | 79.620 | +1.99% | - | - |
| 04/15/2024 | 78.730 | 78.730 | 78.110 | 78.110 | -1.90% | - | - |
| 04/16/2024 | 77.830 | 77.830 | 76.960 | 76.960 | -1.47% | - | - |
| 04/17/2024 | 77.480 | 77.510 | 77.480 | 77.510 | +0.71% | - | - |
| 04/18/2024 | 77.920 | 77.920 | 77.420 | 77.420 | -0.12% | - | - |
| 04/19/2024 | 77.640 | 77.640 | 77.180 | 77.180 | -0.31% | - | - |
| 04/22/2024 | 77.050 | 77.150 | 77.050 | 77.150 | -0.04% | - | - |
| 04/23/2024 | 77.410 | 77.550 | 77.400 | 77.400 | +0.32% | 9,306 | 12,000 |
| 04/24/2024 | 76.910 | 76.910 | 76.080 | 76.080 | -1.71% | 10,731 | 14,000 |
| 04/25/2024 | 76.060 | 76.060 | 75.420 | 75.420 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover