| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.870 | +0.04% | +0.030 |
| 07/26/2024, 15:59:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 70.700 | 70.900 | 70.700 | 70.900 | +0.08% | - | - |
| 06/28/2024 | 70.870 | 70.870 | 70.830 | 70.830 | -0.10% | - | - |
| 07/01/2024 | 70.230 | 70.300 | 70.140 | 70.140 | -0.97% | 393,680 | 560,000 |
| 07/02/2024 | 70.050 | 70.280 | 70.050 | 70.280 | +0.20% | - | - |
| 07/03/2024 | 70.180 | 70.280 | 70.180 | 70.280 | 0.00% | - | - |
| 07/04/2024 | 70.470 | 70.480 | 70.470 | 70.480 | +0.28% | - | - |
| 07/05/2024 | 70.460 | 70.600 | 70.460 | 70.600 | +0.17% | - | - |
| 07/08/2024 | 70.720 | 70.980 | 70.720 | 70.980 | +0.54% | - | - |
| 07/09/2024 | 70.740 | 70.740 | 70.690 | 70.690 | -0.41% | - | - |
| 07/10/2024 | 70.850 | 71.000 | 70.850 | 71.000 | +0.44% | - | - |
| 07/11/2024 | 70.890 | 71.390 | 70.880 | 71.390 | +0.55% | - | - |
| 07/12/2024 | 71.070 | 71.160 | 71.070 | 71.160 | -0.32% | - | - |
| 07/15/2024 | 71.320 | 71.320 | 71.290 | 71.290 | +0.18% | - | - |
| 07/16/2024 | 71.640 | 71.680 | 71.290 | 71.680 | +0.55% | - | - |
| 07/17/2024 | 71.800 | 71.800 | 71.790 | 71.790 | +0.15% | - | - |
| 07/18/2024 | 72.050 | 72.050 | 71.820 | 71.970 | +0.25% | 309,815 | 430,000 |
| 07/19/2024 | 71.800 | 71.800 | 71.430 | 71.430 | -0.75% | - | - |
| 07/22/2024 | 71.540 | 71.540 | 71.530 | 71.530 | +0.14% | - | - |
| 07/23/2024 | 71.430 | 71.600 | 71.430 | 71.600 | +0.10% | - | - |
| 07/24/2024 | 71.800 | 71.800 | 71.540 | 71.540 | -0.08% | - | - |
| 07/25/2024 | 71.710 | 71.840 | 71.710 | 71.840 | +0.42% | - | - |
| 07/26/2024 | 71.470 | 71.870 | 71.470 | 71.870 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover