| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.450 | +1.05% | +0.730 |
| 04/26/2024, 16:01:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 71.920 | 72.240 | 71.920 | 72.240 | +0.68% | - | - |
| 03/28/2024 | 72.090 | 72.210 | 72.090 | 72.210 | -0.04% | - | - |
| 04/02/2024 | 71.630 | 71.630 | 71.150 | 71.150 | -1.47% | - | - |
| 04/03/2024 | 71.220 | 71.220 | 71.080 | 71.080 | -0.10% | - | - |
| 04/04/2024 | 71.360 | 71.740 | 71.360 | 71.740 | +0.93% | - | - |
| 04/05/2024 | 71.800 | 71.800 | 71.530 | 71.530 | -0.29% | - | - |
| 04/08/2024 | 71.150 | 71.240 | 71.150 | 71.240 | -0.41% | - | - |
| 04/09/2024 | 71.500 | 71.740 | 71.500 | 71.740 | +0.70% | - | - |
| 04/10/2024 | 71.850 | 71.850 | 71.490 | 71.490 | -0.35% | - | - |
| 04/11/2024 | 71.100 | 71.150 | 71.100 | 71.150 | -0.48% | - | - |
| 04/12/2024 | 71.710 | 72.110 | 71.710 | 72.110 | +1.35% | - | - |
| 04/15/2024 | 71.630 | 71.630 | 71.130 | 71.130 | -1.36% | - | - |
| 04/16/2024 | 71.170 | 71.170 | 70.650 | 70.650 | -0.67% | - | - |
| 04/17/2024 | 70.800 | 70.920 | 70.800 | 70.920 | +0.38% | - | - |
| 04/18/2024 | 71.160 | 71.160 | 70.840 | 70.840 | -0.11% | - | - |
| 04/19/2024 | 70.980 | 70.980 | 70.660 | 70.660 | -0.25% | - | - |
| 04/22/2024 | 70.660 | 70.810 | 70.660 | 70.810 | +0.21% | - | - |
| 04/23/2024 | 70.940 | 70.980 | 70.940 | 70.980 | +0.24% | - | - |
| 04/24/2024 | 70.680 | 70.680 | 70.170 | 70.170 | -1.14% | - | - |
| 04/25/2024 | 70.240 | 70.240 | 69.720 | 69.720 | -0.64% | - | - |
| 04/26/2024 | 70.090 | 70.450 | 70.090 | 70.450 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover