LastChg. % 1DChg. Abs.
70.800+0.21%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202471.22071.22071.14071.140-0.18%--
03/19/202471.25071.31071.25071.310+0.24%--
03/20/202471.55071.55071.39071.390+0.11%--
03/21/202471.74071.74071.44071.450+0.08%--
03/22/202471.80072.00071.80072.000+0.77%--
03/25/202471.99071.99071.66071.660-0.47%--
03/26/202471.74071.75071.74071.750+0.13%--
03/27/202471.92072.24071.92072.240+0.68%--
03/28/202472.09072.21072.09072.210-0.04%--
04/02/202471.63071.63071.15071.150-1.47%--
04/03/202471.22071.22071.08071.080-0.10%--
04/04/202471.36071.74071.36071.740+0.93%--
04/05/202471.80071.80071.53071.530-0.29%--
04/08/202471.15071.24071.15071.240-0.41%--
04/09/202471.50071.74071.50071.740+0.70%--
04/10/202471.85071.85071.49071.490-0.35%--
04/11/202471.10071.15071.10071.150-0.48%--
04/12/202471.71072.11071.71072.110+1.35%--
04/15/202471.63071.63071.13071.130-1.36%--
04/16/202471.17071.17070.65070.650-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000