| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.090 | +0.72% | +0.520 |
| 04/24/2025, 15:59:35 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 71.040 | 71.040 | 70.970 | 70.970 | -0.22% | - | - |
| 03/26/2025 | 71.100 | 71.100 | 71.030 | 71.030 | +0.08% | - | - |
| 03/27/2025 | 71.180 | 71.180 | 71.070 | 71.070 | +0.06% | - | - |
| 03/28/2025 | 71.480 | 71.480 | 71.420 | 71.420 | +0.49% | - | - |
| 03/31/2025 | 71.630 | 71.630 | 71.590 | 71.590 | +0.24% | - | - |
| 04/01/2025 | 71.730 | 71.850 | 71.730 | 71.850 | +0.36% | - | - |
| 04/02/2025 | 71.760 | 71.800 | 71.760 | 71.800 | -0.07% | - | - |
| 04/03/2025 | 71.950 | 71.990 | 71.950 | 71.990 | +0.26% | - | - |
| 04/04/2025 | 72.460 | 72.570 | 72.460 | 72.570 | +0.81% | 20,289 | 28,000 |
| 04/07/2025 | 73.120 | 73.120 | 72.190 | 72.190 | -0.52% | - | - |
| 04/08/2025 | 72.130 | 72.130 | 71.620 | 71.620 | -0.79% | - | - |
| 04/09/2025 | 71.800 | 71.980 | 71.800 | 71.980 | +0.50% | - | - |
| 04/10/2025 | 71.620 | 72.260 | 71.620 | 72.260 | +0.39% | - | - |
| 04/11/2025 | 71.970 | 72.630 | 71.970 | 72.630 | +0.51% | - | - |
| 04/14/2025 | 72.370 | 72.690 | 72.370 | 72.690 | +0.08% | - | - |
| 04/15/2025 | 72.820 | 72.820 | 72.470 | 72.470 | -0.30% | - | - |
| 04/16/2025 | 72.840 | 72.840 | 72.740 | 72.740 | +0.37% | - | - |
| 04/17/2025 | 72.390 | 72.840 | 72.390 | 72.840 | +0.14% | - | - |
| 04/22/2025 | 72.960 | 72.960 | 72.930 | 72.940 | +0.14% | - | - |
| 04/23/2025 | 72.740 | 72.740 | 72.570 | 72.570 | -0.51% | - | - |
| 04/24/2025 | 72.810 | 73.090 | 72.810 | 73.090 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover