| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.210 | +0.45% | +0.200 |
| 04/19/2024, 10:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 44.850 | 44.850 | 44.700 | 44.700 | +0.56% | - | - |
| 03/21/2024 | 45.090 | 45.090 | 44.580 | 44.580 | -0.27% | - | - |
| 03/22/2024 | 45.350 | 45.610 | 45.350 | 45.610 | +2.31% | - | - |
| 03/25/2024 | 45.610 | 45.610 | 45.050 | 45.050 | -1.23% | - | - |
| 03/26/2024 | 45.130 | 45.210 | 45.130 | 45.210 | +0.36% | - | - |
| 03/27/2024 | 45.430 | 45.990 | 45.430 | 45.990 | +1.73% | - | - |
| 03/28/2024 | 45.930 | 46.890 | 45.930 | 46.060 | +0.15% | 65,646 | 140,000 |
| 04/02/2024 | 44.850 | 44.850 | 43.740 | 43.740 | -5.04% | - | - |
| 04/03/2024 | 44.080 | 44.080 | 43.780 | 43.780 | +0.09% | - | - |
| 04/04/2024 | 44.500 | 45.190 | 44.500 | 45.190 | +3.22% | - | - |
| 04/05/2024 | 45.310 | 45.310 | 44.880 | 44.880 | -0.69% | - | - |
| 04/08/2024 | 44.220 | 44.580 | 44.220 | 44.580 | -0.67% | - | - |
| 04/09/2024 | 45.180 | 45.740 | 45.180 | 45.740 | +2.60% | - | - |
| 04/10/2024 | 45.860 | 45.860 | 45.510 | 45.510 | -0.50% | - | - |
| 04/11/2024 | 44.790 | 44.830 | 44.790 | 44.830 | -1.49% | - | - |
| 04/12/2024 | 45.660 | 46.420 | 45.660 | 46.420 | +3.55% | - | - |
| 04/15/2024 | 45.420 | 45.420 | 44.780 | 44.780 | -3.53% | - | - |
| 04/16/2024 | 44.540 | 44.540 | 43.600 | 43.600 | -2.64% | - | - |
| 04/17/2024 | 44.090 | 44.110 | 44.090 | 44.110 | +1.17% | - | - |
| 04/18/2024 | 44.540 | 44.540 | 44.010 | 44.010 | -0.23% | - | - |
| 04/19/2024 | 44.210 | 44.210 | 44.210 | 44.210 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover