| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.240 | +0.78% | +0.350 |
| 10/14/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/16/2024 | 46.750 | 46.920 | 46.750 | 46.920 | +0.43% | - | - |
| 09/17/2024 | 47.400 | 47.400 | 47.160 | 47.160 | +0.51% | - | - |
| 09/18/2024 | 46.830 | 46.830 | 46.180 | 46.180 | -2.08% | - | - |
| 09/19/2024 | 45.900 | 45.900 | 45.560 | 45.560 | -1.34% | - | - |
| 09/20/2024 | 45.940 | 45.940 | 45.370 | 45.370 | -0.42% | - | - |
| 09/23/2024 | 45.790 | 45.790 | 45.400 | 45.400 | +0.07% | - | - |
| 09/24/2024 | 45.510 | 45.510 | 45.480 | 45.480 | +0.18% | - | - |
| 09/25/2024 | 46.180 | 46.180 | 45.700 | 45.700 | +0.48% | - | - |
| 09/26/2024 | 45.890 | 46.090 | 45.890 | 46.090 | +0.85% | - | - |
| 09/27/2024 | 46.790 | 46.790 | 46.370 | 46.370 | +0.61% | - | - |
| 09/30/2024 | 45.940 | 46.530 | 45.940 | 46.530 | +0.35% | - | - |
| 10/01/2024 | 47.110 | 48.080 | 47.110 | 48.080 | +3.33% | - | - |
| 10/02/2024 | 47.330 | 47.330 | 46.960 | 46.960 | -2.33% | - | - |
| 10/03/2024 | 46.660 | 46.660 | 45.980 | 45.980 | -2.09% | - | - |
| 10/04/2024 | 45.840 | 45.840 | 45.820 | 45.820 | -0.35% | - | - |
| 10/07/2024 | 45.460 | 45.460 | 45.210 | 45.210 | -1.33% | - | - |
| 10/08/2024 | 45.220 | 45.220 | 45.060 | 45.060 | -0.33% | - | - |
| 10/09/2024 | 45.330 | 45.330 | 45.330 | 45.330 | +0.60% | - | - |
| 10/10/2024 | 45.200 | 45.270 | 45.200 | 45.270 | -0.13% | - | - |
| 10/11/2024 | 45.320 | 45.320 | 44.890 | 44.890 | -0.84% | - | - |
| 10/14/2024 | 45.200 | 45.240 | 45.200 | 45.240 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover