| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.470 | +0.70% | +0.310 |
| 07/26/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 42.670 | 43.080 | 42.670 | 43.080 | -0.21% | - | - |
| 06/28/2024 | 43.200 | 43.200 | 43.010 | 43.010 | -0.16% | - | - |
| 07/01/2024 | 41.800 | 41.800 | 41.740 | 41.740 | -2.95% | - | - |
| 07/02/2024 | 41.540 | 41.660 | 41.540 | 41.660 | -0.19% | - | - |
| 07/03/2024 | 41.710 | 41.940 | 41.710 | 41.940 | +0.67% | - | - |
| 07/04/2024 | 42.200 | 42.260 | 42.200 | 42.260 | +0.76% | - | - |
| 07/05/2024 | 42.300 | 42.520 | 42.300 | 42.520 | +0.62% | - | - |
| 07/08/2024 | 42.590 | 43.130 | 42.590 | 43.130 | +1.43% | - | - |
| 07/09/2024 | 42.830 | 42.950 | 42.830 | 42.950 | -0.42% | - | - |
| 07/10/2024 | 43.250 | 43.410 | 43.250 | 43.410 | +1.07% | - | - |
| 07/11/2024 | 43.390 | 44.050 | 43.390 | 44.050 | +1.47% | - | - |
| 07/12/2024 | 43.470 | 43.670 | 43.470 | 43.670 | -0.86% | - | - |
| 07/15/2024 | 43.920 | 43.920 | 43.820 | 43.820 | +0.34% | - | - |
| 07/16/2024 | 44.430 | 44.560 | 44.430 | 44.560 | +1.69% | - | - |
| 07/17/2024 | 44.840 | 44.840 | 44.710 | 44.710 | +0.34% | - | - |
| 07/18/2024 | 44.610 | 44.830 | 44.610 | 44.830 | +0.27% | - | - |
| 07/19/2024 | 44.360 | 44.360 | 43.760 | 43.760 | -2.39% | - | - |
| 07/22/2024 | 43.990 | 43.990 | 43.980 | 43.980 | +0.50% | - | - |
| 07/23/2024 | 43.810 | 44.230 | 43.810 | 44.230 | +0.57% | - | - |
| 07/24/2024 | 44.480 | 44.480 | 43.900 | 43.900 | -0.75% | - | - |
| 07/25/2024 | 43.900 | 44.160 | 43.900 | 44.160 | +0.59% | - | - |
| 07/26/2024 | 43.750 | 44.470 | 43.750 | 44.470 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover