LastChg. % 1DChg. Abs.Date, TimeStatus
87.400-0.17%-0.15002/21/2024, 17:00:04q
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/22/202487.70087.70087.70087.700+0.23%--
01/23/202487.55087.55087.55087.550-0.17%--
01/24/202487.60087.60087.60087.600+0.06%--
01/25/202487.85087.85087.85087.850+0.29%--
01/26/202487.80087.80087.80087.800-0.06%--
01/30/202487.90087.90087.90087.900+0.11%--
01/31/202488.20088.20088.20088.200+0.34%--
02/01/202488.15088.15088.15088.150-0.06%--
02/02/202487.85087.85087.85087.850-0.34%--
02/05/202487.65087.65087.65087.650-0.23%--
02/06/202487.80087.80087.80087.800+0.17%--
02/07/202487.75087.75087.75087.750-0.06%--
02/08/202487.60087.60087.60087.600-0.17%--
02/09/202487.50087.50087.50087.500-0.11%--
02/12/202487.55087.55087.55087.550+0.06%--
02/14/202487.55087.55087.55087.5500.00%--
02/15/202487.60087.60087.60087.600+0.06%--
02/16/202487.40087.40087.40087.400-0.23%--
02/19/202487.45087.45087.45087.450+0.06%--
02/20/202487.55087.55087.55087.550+0.11%--
02/21/202487.40087.40087.40087.400-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000