LastChg. %Chg. Abs.ISINDate, TimeMPQ
101.150-0.20%-0.200AT0000A2HTS304/09/2021, 16:52:30D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2021100.850100.850100.850100.850+0.05%00
03/12/2021100.700100.700100.700100.700-0.15%00
03/15/2021100.900100.900100.900100.900+0.20%00
03/16/2021100.950100.950100.950100.950+0.05%00
03/17/2021100.700100.700100.700100.700-0.25%00
03/18/2021100.650100.650100.650100.650-0.05%00
03/19/2021100.750100.750100.750100.750+0.10%00
03/22/2021100.750100.750100.750100.7500.00%00
03/23/2021100.900100.900100.900100.900+0.15%00
03/24/2021101.000101.000101.000101.000+0.10%00
03/25/2021101.000101.000101.000101.0000.00%00
03/26/2021100.950100.950100.950100.950-0.05%00
03/29/2021100.800100.800100.800100.800-0.15%00
03/30/2021100.650100.650100.650100.650-0.15%00
03/31/2021100.700100.700100.700100.700+0.05%00
04/01/2021101.250101.250101.250101.250+0.55%00
04/06/2021101.200101.200101.200101.200-0.05%00
04/07/2021101.250101.250101.250101.250+0.05%00
04/08/2021101.350101.350101.350101.350+0.10%00
04/09/2021101.150101.150101.150101.150-0.20%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price