| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.060 | +3.98% | +1.650 |
| 04/26/2024, 16:01:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 45.660 | 46.420 | 45.660 | 46.420 | +2.38% | - | - |
| 03/28/2024 | 46.360 | 47.750 | 46.360 | 47.750 | +2.87% | 123,750 | 260,000 |
| 04/02/2024 | 44.830 | 46.200 | 43.720 | 43.720 | -8.44% | 220,110 | 480,000 |
| 04/03/2024 | 43.940 | 46.000 | 43.920 | 43.920 | +0.46% | 18,400 | 40,000 |
| 04/04/2024 | 45.720 | 45.980 | 44.520 | 45.600 | +3.83% | 239,178 | 522,000 |
| 04/05/2024 | 45.620 | 46.200 | 44.820 | 44.820 | -1.71% | 23,100 | 50,000 |
| 04/08/2024 | 44.030 | 44.520 | 44.030 | 44.520 | -0.67% | - | - |
| 04/09/2024 | 45.330 | 45.930 | 45.330 | 45.930 | +3.17% | - | - |
| 04/10/2024 | 45.820 | 45.820 | 45.160 | 45.160 | -1.68% | - | - |
| 04/11/2024 | 45.300 | 45.320 | 44.020 | 44.260 | -1.99% | 36,248 | 80,000 |
| 04/12/2024 | 45.550 | 45.980 | 45.550 | 45.980 | +3.89% | - | - |
| 04/15/2024 | 44.600 | 45.550 | 43.980 | 43.980 | -4.35% | 6,352 | 14,000 |
| 04/16/2024 | 44.060 | 44.550 | 43.370 | 43.370 | -1.39% | 29,403 | 66,000 |
| 04/17/2024 | 44.900 | 45.340 | 43.350 | 43.560 | +0.44% | 10,838 | 24,000 |
| 04/18/2024 | 45.730 | 45.730 | 43.220 | 43.220 | -0.78% | 18,292 | 40,000 |
| 04/19/2024 | 43.320 | 43.320 | 43.000 | 43.000 | -0.51% | - | - |
| 04/22/2024 | 42.700 | 44.000 | 42.700 | 43.420 | +0.98% | 7,009 | 16,000 |
| 04/23/2024 | 44.420 | 44.420 | 43.040 | 43.040 | -0.88% | 27,510 | 62,000 |
| 04/24/2024 | 43.710 | 43.710 | 41.520 | 41.520 | -3.53% | 75,798 | 174,000 |
| 04/25/2024 | 41.670 | 41.670 | 41.410 | 41.410 | -0.26% | - | - |
| 04/26/2024 | 42.200 | 43.500 | 42.200 | 43.060 | +3.98% | 26,100 | 60,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover