LastChg. % 1DChg. Abs.
91.000+2.25%+2.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/28/202488.00088.00088.00088.0000.00%3,5204,000
04/04/202490.00090.00090.00090.000+2.27%72,00080,000
04/08/202489.00089.00089.00089.000-1.11%8,90010,000
04/10/202491.00091.00091.00091.000+2.25%91,000100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000