| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.450 | +0.33% | +0.290 |
| 04/26/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 90.100 | 90.220 | 90.100 | 90.220 | +0.22% | - | - |
| 03/28/2024 | 90.090 | 90.220 | 90.090 | 90.220 | 0.00% | - | - |
| 04/02/2024 | 90.010 | 90.010 | 89.890 | 89.890 | -0.37% | - | - |
| 04/03/2024 | 89.990 | 89.990 | 89.860 | 89.860 | -0.03% | - | - |
| 04/04/2024 | 90.040 | 90.140 | 90.040 | 90.140 | +0.31% | - | - |
| 04/05/2024 | 90.210 | 90.210 | 90.080 | 90.080 | -0.07% | - | - |
| 04/08/2024 | 89.890 | 89.910 | 89.890 | 89.910 | -0.19% | - | - |
| 04/09/2024 | 89.930 | 90.020 | 89.930 | 90.020 | +0.12% | - | - |
| 04/10/2024 | 90.100 | 90.100 | 89.870 | 89.870 | -0.17% | - | - |
| 04/11/2024 | 89.710 | 89.740 | 89.710 | 89.740 | -0.14% | - | - |
| 04/12/2024 | 90.060 | 90.250 | 90.060 | 90.250 | +0.57% | - | - |
| 04/15/2024 | 90.090 | 90.090 | 89.890 | 89.890 | -0.40% | - | - |
| 04/16/2024 | 89.910 | 89.960 | 89.670 | 89.670 | -0.24% | 8,996 | 10,000 |
| 04/17/2024 | 89.680 | 89.720 | 89.680 | 89.720 | +0.06% | - | - |
| 04/18/2024 | 89.860 | 89.860 | 89.670 | 89.670 | -0.06% | - | - |
| 04/19/2024 | 89.690 | 89.690 | 89.480 | 89.480 | -0.21% | - | - |
| 04/22/2024 | 89.530 | 89.650 | 89.530 | 89.650 | +0.19% | - | - |
| 04/23/2024 | 89.690 | 89.750 | 89.690 | 89.750 | +0.11% | - | - |
| 04/24/2024 | 89.630 | 89.630 | 89.410 | 89.410 | -0.38% | - | - |
| 04/25/2024 | 89.460 | 89.460 | 89.160 | 89.160 | -0.28% | - | - |
| 04/26/2024 | 89.300 | 89.450 | 89.300 | 89.450 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover