| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.500 | +0.27% | +0.230 |
| 05/06/2024, 09:19:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 86.810 | 86.810 | 86.780 | 86.780 | -0.46% | - | - |
| 04/09/2024 | 86.970 | 87.040 | 86.970 | 87.040 | +0.30% | - | - |
| 04/10/2024 | 87.260 | 87.260 | 87.260 | 87.260 | +0.25% | - | - |
| 04/11/2024 | 86.560 | 86.560 | 86.560 | 86.560 | -0.80% | - | - |
| 04/12/2024 | 87.020 | 87.020 | 87.020 | 87.020 | +0.53% | - | - |
| 04/15/2024 | 86.950 | 86.950 | 86.950 | 86.950 | -0.08% | - | - |
| 04/16/2024 | 86.600 | 86.600 | 86.600 | 86.600 | -0.40% | - | - |
| 04/17/2024 | 86.100 | 86.100 | 86.100 | 86.100 | -0.58% | - | - |
| 04/18/2024 | 86.660 | 86.660 | 86.660 | 86.660 | +0.65% | - | - |
| 04/19/2024 | 86.450 | 86.450 | 86.450 | 86.450 | -0.24% | - | - |
| 04/22/2024 | 86.150 | 86.150 | 86.150 | 86.150 | -0.35% | - | - |
| 04/23/2024 | 86.330 | 86.330 | 86.330 | 86.330 | +0.21% | - | - |
| 04/25/2024 | 85.920 | 85.920 | 85.920 | 85.920 | -0.47% | - | - |
| 04/26/2024 | 85.790 | 85.870 | 85.790 | 85.870 | -0.06% | - | - |
| 04/29/2024 | 85.970 | 85.970 | 85.970 | 85.970 | +0.12% | - | - |
| 04/30/2024 | 86.270 | 86.270 | 86.270 | 86.270 | +0.35% | - | - |
| 05/02/2024 | 86.030 | 86.030 | 86.030 | 86.030 | -0.28% | - | - |
| 05/03/2024 | 86.270 | 86.270 | 86.270 | 86.270 | +0.28% | - | - |
| 05/06/2024 | 86.500 | 86.500 | 86.500 | 86.500 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover